ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DBX Historical charts - Dropbox, Inc.

Historical charts for Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 34.77
  • 12Day Average: 34.99
  • 20Day Average: 34.68
  • 50Day Average: 32.71
  • 100Day Average: 29.59
  • 150Day Average: 27.86

DBX Indicators & signals

Indicator MACD (12,26,9)

34.85, 34.23, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

20, 31.86, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 35.56 34.89 to 35.85 1.46% 1.01 times
10 Thu Sep 2026 35.05 34.15 to 35.30 1.33% 1.41 times
09 Wed Sep 2026 34.59 33.61 to 34.61 2.31% 1.04 times
08 Tue Sep 2026 33.81 33.50 to 34.48 -2.93% 0.83 times
04 Fri Sep 2026 34.83 34.32 to 35.24 -2.44% 0.69 times
03 Thu Sep 2026 35.70 34.91 to 35.95 3.48% 0.87 times
02 Wed Sep 2026 34.50 33.78 to 34.73 0.7% 0.88 times
01 Tue Sep 2026 34.26 34.15 to 35.34 -2.64% 0.99 times
31 Mon Aug 2026 35.19 35.09 to 35.95 -1.43% 1.45 times
28 Fri Aug 2026 35.70 35.63 to 36.37 -0.5% 0.78 times
27 Thu Aug 2026 35.88 34.76 to 36.00 3.1% 1.07 times
26 Wed Aug 2026 34.80 34.24 to 35.25 0.06% 0.83 times

Technical analysis forecast of DBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBX DBX at this time. Stock is rising and might rise more.

It appears as if DBX DBX gave a large move recently.

Stock of DBX (DBX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBX stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 34.55 as target. However if you take a buy trade in DBX, then use 35.2 as stoploss and 36 as target.

Tomorrow's movement Prediction of DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39

Tomorrow's movement Prediction of DBX is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

 

Back to top