ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DBX Historical charts - Dropbox, Inc.

Historical charts for Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 26.81
  • 12Day Average: 27.14
  • 20Day Average: 27.15
  • 50Day Average: 25.88
  • 100Day Average: 25.29
  • 150Day Average: 26.25

DBX Indicators & signals

Indicator MACD (12,26,9)

26.96, 26.8, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 23.33, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 26.00 25.82 to 26.40 -1.55% 0.8 times
17 Wed Jun 2026 26.41 26.34 to 27.29 -3.26% 1.44 times
16 Tue Jun 2026 27.30 26.98 to 27.65 0.26% 0.79 times
15 Mon Jun 2026 27.23 26.80 to 27.34 0.52% 1.07 times
12 Fri Jun 2026 27.09 26.45 to 27.20 0.41% 0.83 times
11 Thu Jun 2026 26.98 26.91 to 27.71 -2.42% 1.15 times
10 Wed Jun 2026 27.65 26.74 to 28.07 0.8% 1.14 times
09 Tue Jun 2026 27.43 26.85 to 27.55 0.48% 1.34 times
08 Mon Jun 2026 27.30 27.00 to 27.47 -0.76% 0.98 times
05 Fri Jun 2026 27.51 26.93 to 27.74 1.14% 0.62 times
04 Thu Jun 2026 27.20 27.14 to 28.01 -1.41% 0.65 times
03 Wed Jun 2026 27.59 27.54 to 28.09 -2.02% 1.01 times

Technical analysis forecast for DBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBX DBX at this time. Stock is falling and might fall more.

It appears as if DBX DBX gave a large move recently.

Stock of DBX (DBX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBX stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.4 as target. However if you take a buy trade in DBX, then use 26.2 as stoploss and 26.92 as target.

Tomorrow's movement Prediction of DBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

 

Back to top