ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DBX Historical charts - Dropbox, Inc.

Historical charts for Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 33.94
  • 12Day Average: 34.31
  • 20Day Average: 33.75
  • 50Day Average: 30.45
  • 100Day Average: 27.98
  • 150Day Average: 26.99

DBX Indicators & signals

Indicator MACD (12,26,9)

33.95, 32.86, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 30.33, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 34.47 33.57 to 34.56 1.38% 0.44 times
20 Thu Aug 2026 34.00 33.76 to 34.32 0.03% 0.39 times
19 Wed Aug 2026 33.99 33.85 to 34.65 0.35% 0.63 times
18 Tue Aug 2026 33.87 33.31 to 34.56 1.47% 0.89 times
17 Mon Aug 2026 33.38 33.29 to 34.02 -3.02% 0.61 times
14 Fri Aug 2026 34.42 34.31 to 36.30 -4.2% 0.71 times
13 Thu Aug 2026 35.93 33.63 to 35.97 6.84% 1.15 times
12 Wed Aug 2026 33.63 33.02 to 33.89 -1.32% 1.55 times
11 Tue Aug 2026 34.08 33.99 to 34.90 -1.47% 0.96 times
10 Mon Aug 2026 34.59 33.48 to 34.77 -0.63% 1.1 times
07 Fri Aug 2026 34.81 33.92 to 35.72 0.75% 2 times
06 Thu Aug 2026 34.55 34.05 to 34.94 -1.31% 0.51 times

Technical analysis forecast of DBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBX DBX at this time. Stock is rising and might rise more.

It appears as if DBX DBX gave a large move recently.

Stock of DBX (DBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.36. However, stock will show a bullish move above 34.6.

Tomorrow's movement Prediction of DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

 

Back to top