ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DBX Historical charts - Dropbox, Inc.

Historical charts for Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 27.2
  • 12Day Average: 27.55
  • 20Day Average: 27.87
  • 50Day Average: 28.86
  • 100Day Average: 29.29
  • 150Day Average: 28.79

DBX Indicators & signals

Indicator MACD (12,26,9)

27.55, 28.04, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 13.64, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 27.28 27.00 to 27.64 -0.66% 0.83 times
08 Thu Jan 2026 27.46 27.01 to 27.48 0.59% 0.85 times
07 Wed Jan 2026 27.30 26.94 to 27.41 1.15% 1.24 times
06 Tue Jan 2026 26.99 26.79 to 27.18 0.11% 0.84 times
05 Mon Jan 2026 26.96 26.87 to 27.19 0.11% 0.85 times
02 Fri Jan 2026 26.93 26.23 to 27.66 -3.13% 1.55 times
31 Wed Dec 2025 27.80 27.55 to 27.92 0.51% 0.96 times
30 Tue Dec 2025 27.66 27.61 to 28.02 -1.07% 1.02 times
29 Mon Dec 2025 27.96 27.81 to 28.06 -0.14% 1.02 times
26 Fri Dec 2025 28.00 27.78 to 28.27 -0.36% 0.9 times
24 Wed Dec 2025 28.10 27.93 to 28.20 -0.18% 0.76 times
23 Tue Dec 2025 28.15 27.99 to 28.75 -1.19% 1.09 times

Technical analysis forecast for DBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBX DBX at this time. Stock is falling and might fall more.

It appears as if DBX DBX gave a large move recently.

Stock of DBX (DBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBX stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.6 as target. However if you take a buy trade in DBX, then use 27.3 as stoploss and 27.86 as target.

Tomorrow's movement Prediction of DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

 

Back to top