ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DBX Historical charts - Dropbox, Inc.

Historical charts for Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 22.66
  • 12Day Average: 22.81
  • 20Day Average: 23.55
  • 50Day Average: 24.54
  • 100Day Average: 26.27
  • 150Day Average: 27.49

DBX Indicators & signals

Indicator MACD (12,26,9)

23.01, 23.71, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 15, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 22.71 22.01 to 22.73 2.95% 1.17 times
10 Fri Apr 2026 22.06 21.69 to 22.32 -0.76% 1.41 times
09 Thu Apr 2026 22.23 21.79 to 22.64 -2.07% 1.44 times
08 Wed Apr 2026 22.70 22.68 to 24.08 -3.81% 1.16 times
07 Tue Apr 2026 23.60 23.59 to 24.04 -0.63% 0.7 times
06 Mon Apr 2026 23.75 23.30 to 23.78 1.5% 0.84 times
02 Thu Apr 2026 23.40 22.83 to 23.56 1.43% 0.85 times
01 Wed Apr 2026 23.07 22.39 to 23.08 1.54% 1.12 times
31 Tue Mar 2026 22.72 22.32 to 23.00 0.71% 0.71 times
30 Mon Mar 2026 22.56 22.15 to 22.85 1.85% 0.87 times
27 Fri Mar 2026 22.15 22.00 to 22.69 -2.72% 0.9 times
26 Thu Mar 2026 22.77 22.43 to 23.07 0.31% 0.93 times

Technical analysis forecast for DBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBX DBX at this time. Stock is falling and might fall more.

It appears as if DBX DBX gave a large move recently.

Stock of DBX (DBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 23.45. However, stock will show a bearish move below 22.2.

Tomorrow's movement Prediction of DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DBX Historical charts - Share Dropbox, Inc.

 

Back to top