Munafa Stock Market Course + Intraday & FNO calls 
Dropbox Inc (DBX) Technical (Analysis) Reports Dropbox Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dropbox Inc (DBX)
Technical Analysis Report for NASDAQ stock DBX Dropbox Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DBX Dropbox Inc then click here. or read Experts views on Dropbox Inc or Forecast & share price targets of Dropbox Inc
Dropbox Inc Opened at 29.68 and Closed at: 29.34, which is -1.5% of previous session's close. It moved within a range of 29.31 and 30.02
The session was a Bearish session with an average volume of 2397400, which is 5.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 2 days back on mid term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 28.97 and resistance for tomorrow is 29.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.09, 28.85 resistance for tomorrow's hourly charts is 29.8, 30.27
10 Day SMA for Dropbox Inc (DBX) is 29.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dropbox Inc (DBX) is 29.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dropbox Inc (DBX) is 29.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dropbox Inc is 28.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dropbox Inc is at 29.92 and 200 DMA is at 28.39, while 50 DMA and 100 DMA are at 29.52 and 29.16 respectively
Dropbox Inc (DBX) moving average of 20 SMA is at 29.92 and 20 EMA is at 29.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.34 | 29.92 | 29.67 |
| 04 Thu Dec | 29.78 | 29.88 | 29.7 |
| 03 Wed Dec | 29.94 | 29.85 | 29.69 |
| 02 Tue Dec | 29.71 | 29.8 | 29.66 |
| 01 Mon Dec | 29.32 | 29.77 | 29.65 |
| 28 Fri Nov | 29.88 | 29.75 | 29.69 |
Dropbox Inc (DBX) moving average of 50 SMA is at 29.52 and 50 EMA is at 29.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.34 | 29.52 | 29.57 |
| 04 Thu Dec | 29.78 | 29.56 | 29.58 |
| 03 Wed Dec | 29.94 | 29.59 | 29.57 |
| 02 Tue Dec | 29.71 | 29.6 | 29.56 |
| 01 Mon Dec | 29.32 | 29.63 | 29.55 |
| 28 Fri Nov | 29.88 | 29.65 | 29.56 |
Dropbox Inc (DBX) moving average of 100 SMA is at 29.16 and 100 EMA is at 29.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.34 | 29.16 | 29.25 |
| 04 Thu Dec | 29.78 | 29.14 | 29.25 |
| 03 Wed Dec | 29.94 | 29.1 | 29.24 |
| 02 Tue Dec | 29.71 | 29.08 | 29.23 |
| 01 Mon Dec | 29.32 | 29.04 | 29.22 |
| 28 Fri Nov | 29.88 | 29.02 | 29.22 |
Dropbox Inc (DBX) moving average of 200 SMA is at 28.39 and 200 EMA is at 28.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.34 | 28.39 | 28.5 |
| 04 Thu Dec | 29.78 | 28.4 | 28.49 |
| 03 Wed Dec | 29.94 | 28.41 | 28.48 |
| 02 Tue Dec | 29.71 | 28.43 | 28.47 |
| 01 Mon Dec | 29.32 | 28.44 | 28.46 |
| 28 Fri Nov | 29.88 | 28.46 | 28.45 |
Dropbox Inc has performed better than Zscaler Inc in short term. Holding Dropbox Inc could be a better choice for now!
Verisign Inc has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Verisign Inc, about 8.09% more returns!
Dropbox Inc has performed better than Trade Desk in short term. Holding Dropbox Inc could be a better choice for now!
Dropbox Inc has performed better than Tigerlogic Corporation in short term. Holding Dropbox Inc could be a better choice for now!
Synopsys Inc has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 23.62% more returns!
Smith Micro has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Smith Micro, about 1.83% more returns!
Dropbox Inc has performed better than Solaredge Technologies in short term. Holding Dropbox Inc could be a better choice for now!
Photronics Inc has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Photronics Inc, about 16.2% more returns!
Nxp Semiconductors has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 16.39% more returns!
Dropbox Inc has performed better than Nutanix Inc in short term. Holding Dropbox Inc could be a better choice for now!
Dropbox Inc has performed better than Netscout Systems in short term. Holding Dropbox Inc could be a better choice for now!
Dropbox Inc has performed better than Microstrategy Incorporated in short term. Holding Dropbox Inc could be a better choice for now!
Dropbox Inc has performed better than Appfolio Inc in short term. Holding Dropbox Inc could be a better choice for now!
Axt Inc has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Axt Inc, about 27.35% more returns!
Commscope Holding has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Commscope Holding, about 20.16% more returns!
Ericsson has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Ericsson, about 2.6% more returns!
Energy Recovery has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Energy Recovery, about 10.25% more returns!
Fortinet Inc has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Fortinet Inc, about 11.24% more returns!
Ichor Holdings has performed better than Dropbox Inc in short term. You could have earned much better returns by investing in Ichor Holdings, about 22.6% more returns!
Dropbox Inc Technical analysis of indicators
Price action analysis of Dropbox Inc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dropbox Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dropbox Inc in short term but the sell signal is initial and weak.
Dropbox Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dropbox Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dropbox Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Dropbox Inc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dropbox Inc DBX stock. Volume based technical analysis of Dropbox Inc DBX stock is negative.
Dropbox Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DBX Dropbox Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DBX Experts View which covers a lot of information including buying and selling signals
DBX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dropbox Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dropbox Inc (DBX) Technical (Analysis) Reports Dropbox Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
