DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 25.73 and 28.3
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 27.81 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 30.38 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.20 (-7.55%) | 29.14 | 26.83 - 29.40 | 2.8265 times | Tue 09 December 2025 | 29.42 (1.66%) | 28.91 | 28.84 - 29.52 | 0.7673 times | Mon 08 December 2025 | 28.94 (-1.36%) | 29.39 | 28.74 - 29.42 | 1.1228 times | Fri 05 December 2025 | 29.34 (-1.48%) | 29.68 | 29.31 - 30.02 | 0.7489 times | Thu 04 December 2025 | 29.78 (-0.53%) | 30.03 | 29.60 - 30.14 | 0.7064 times | Wed 03 December 2025 | 29.94 (0.77%) | 29.47 | 29.44 - 30.03 | 0.8732 times | Tue 02 December 2025 | 29.71 (1.33%) | 29.52 | 29.41 - 29.95 | 0.9125 times | Mon 01 December 2025 | 29.32 (-1.87%) | 29.57 | 29.25 - 29.82 | 0.9612 times | Fri 28 November 2025 | 29.88 (0.71%) | 29.64 | 29.63 - 29.92 | 0.4337 times | Wed 26 November 2025 | 29.67 (-0.57%) | 29.84 | 29.60 - 29.99 | 0.6475 times | Tue 25 November 2025 | 29.84 (-0.13%) | 29.73 | 29.71 - 30.26 | 0.6098 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 25.67 and 28.36
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.20 (-7.29%) | 29.39 | 26.83 - 29.52 | 1.0691 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.9525 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.6894 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.4099 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.2771 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.4606 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.2156 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 1.0406 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.9258 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.9593 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.9062 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.36 and 28.67
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.20 (-8.97%) | 29.57 | 26.83 - 30.14 | 0.4121 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.986 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9519 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.068 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0938 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0247 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9919 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.114 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1151 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2427 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2915 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 21.36 and 30.27
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 28.316666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.20 (-9.45%) | 30.35 | 24.42 - 33.33 | 0.8319 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.8934 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.903 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.7952 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.3421 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.5471 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.885 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8023 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85
Tomorrow's movement Prediction of Dropbox Inc DBX looks bearish. It has broken an important moving average level of 29.35 with high volumes
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 29.4 | 29.39 |
| 12 day EMA | 29.18 | 29.54 | 29.56 |
| 20 day EMA | 29.35 | 29.58 | 29.6 |
| 35 day EMA | 29.45 | 29.58 | 29.59 |
| 50 day EMA | 29.46 | 29.55 | 29.56 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.48 | 29.54 |
| 12 day SMA | 29.41 | 29.62 | 29.57 |
| 20 day SMA | 29.57 | 29.76 | 29.82 |
| 35 day SMA | 29.49 | 29.57 | 29.56 |
| 50 day SMA | 29.38 | 29.44 | 29.47 |
| 100 day SMA | 29.21 | 29.21 | 29.18 |
| 150 day SMA | 28.95 | 28.96 | 28.95 |
| 200 day SMA | 28.42 | 28.41 | 28.4 |


