Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 28.64 and 29.54
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.356666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.26 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (-0.78%) | 29.52 | 28.99 - 29.89 | 0.4808 times | Thu 09 July 2026 | 29.42 (1.98%) | 28.28 | 27.90 - 29.43 | 0.5431 times | Wed 08 July 2026 | 28.85 (0%) | 28.79 | 28.61 - 29.12 | 0.6119 times | Tue 07 July 2026 | 28.85 (1.19%) | 29.00 | 28.80 - 29.63 | 1.2761 times | Mon 06 July 2026 | 28.51 (-0.18%) | 28.36 | 27.78 - 28.55 | 0.8842 times | Thu 02 July 2026 | 28.56 (0.53%) | 28.32 | 28.19 - 28.91 | 1.1814 times | Wed 01 July 2026 | 28.41 (3.42%) | 27.66 | 27.65 - 28.73 | 1.2471 times | Tue 30 June 2026 | 27.47 (0.26%) | 27.11 | 27.08 - 27.64 | 0.8501 times | Mon 29 June 2026 | 27.40 (2.85%) | 26.96 | 26.75 - 27.71 | 1.0593 times | Fri 26 June 2026 | 26.64 (6.22%) | 25.14 | 25.14 - 26.68 | 1.8661 times | Thu 25 June 2026 | 25.08 (-4.75%) | 25.99 | 25.06 - 26.11 | 1.1222 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.49 and 30.6
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.6489 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.7415 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.144 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.7997 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.0602 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 0.9975 times | Fri 29 May 2026 | 26.88 (-2.01%) | 26.70 | 25.85 - 27.43 | 1.0289 times | Fri 22 May 2026 | 27.43 (2.27%) | 26.81 | 26.24 - 28.33 | 0.8518 times | Fri 15 May 2026 | 26.82 (-7.2%) | 28.19 | 25.49 - 28.61 | 1.3011 times | Fri 08 May 2026 | 28.90 (15.92%) | 24.92 | 24.57 - 29.10 | 1.4265 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.8791 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.42 and 30.66
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (6.26%) | 27.66 | 27.65 - 29.89 | 0.2693 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0955 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.2115 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9803 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.978 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4339 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9851 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1879 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9675 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8909 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.048 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 25.44 and 33.64
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 32.16 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.19 (5%) | 27.64 | 21.69 - 29.89 | 0.5208 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9386 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.9426 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.8953 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.8148 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.4151 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.6611 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.9502 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8614 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.95 |
| 100 day DMA | 25.65 |
| 150 day DMA | 26.13 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.79 | 28.48 |
| 12 day EMA | 28.25 | 28.08 | 27.84 |
| 20 day EMA | 27.82 | 27.68 | 27.5 |
| 35 day EMA | 27.25 | 27.14 | 27.01 |
| 50 day EMA | 26.92 | 26.83 | 26.72 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.84 | 28.64 |
| 12 day SMA | 27.89 | 27.67 | 27.37 |
| 20 day SMA | 27.4 | 27.33 | 27.23 |
| 35 day SMA | 27.36 | 27.31 | 27.27 |
| 50 day SMA | 26.95 | 26.84 | 26.73 |
| 100 day SMA | 25.65 | 25.6 | 25.55 |
| 150 day SMA | 26.13 | 26.13 | 26.13 |
| 200 day SMA | 27.01 | 27.02 | 27.03 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
