Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 27.35 and 28.11
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.33 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.43 (0.66%) | 27.27 | 27.26 - 28.02 | 0.5909 times | Thu 21 May 2026 | 27.25 (-1.12%) | 27.26 | 26.87 - 27.47 | 0.6849 times | Wed 20 May 2026 | 27.56 (0.11%) | 26.99 | 26.59 - 27.61 | 0.7318 times | Tue 19 May 2026 | 27.53 (-1.71%) | 27.88 | 27.44 - 28.33 | 1.0468 times | Mon 18 May 2026 | 28.01 (4.44%) | 26.81 | 26.24 - 28.05 | 0.9022 times | Fri 15 May 2026 | 26.82 (2.37%) | 26.50 | 26.07 - 26.86 | 0.8177 times | Thu 14 May 2026 | 26.20 (0%) | 26.30 | 25.72 - 26.50 | 0.9142 times | Wed 13 May 2026 | 26.20 (1.51%) | 25.60 | 25.49 - 26.29 | 1.0779 times | Tue 12 May 2026 | 25.81 (-2.57%) | 26.66 | 25.74 - 26.74 | 0.9912 times | Mon 11 May 2026 | 26.49 (-8.34%) | 28.19 | 25.77 - 28.61 | 2.2424 times | Fri 08 May 2026 | 28.90 (15%) | 27.42 | 26.71 - 29.10 | 2.6241 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 26.84 and 28.93
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.43 (2.27%) | 26.81 | 26.24 - 28.33 | 0.9006 times | Fri 15 May 2026 | 26.82 (-7.2%) | 28.19 | 25.49 - 28.61 | 1.3757 times | Fri 08 May 2026 | 28.90 (15.92%) | 24.92 | 24.57 - 29.10 | 1.5083 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.9295 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.8542 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.0084 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.0996 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7048 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0402 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5787 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.8267 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.8 and 30.73
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.43 (12.93%) | 24.74 | 24.17 - 29.10 | 0.9093 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9373 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9351 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3709 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9419 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1357 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.925 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8518 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.002 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.20 | 0.991 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9614 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 20.86 and 28.27
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 26.073333333333 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.43 (-1.33%) | 27.64 | 21.69 - 29.10 | 0.4046 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9514 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.9555 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.9076 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.826 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.4345 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.6839 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.9633 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8732 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.28 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.26 | 27.27 |
| 12 day EMA | 26.8 | 26.69 | 26.59 |
| 20 day EMA | 26.26 | 26.14 | 26.02 |
| 35 day EMA | 25.66 | 25.56 | 25.46 |
| 50 day EMA | 25.1 | 25 | 24.91 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.43 | 27.22 |
| 12 day SMA | 26.94 | 26.72 | 26.56 |
| 20 day SMA | 26 | 25.83 | 25.66 |
| 35 day SMA | 24.95 | 24.84 | 24.72 |
| 50 day SMA | 24.66 | 24.63 | 24.61 |
| 100 day SMA | 25.28 | 25.29 | 25.3 |
| 150 day SMA | 26.59 | 26.59 | 26.6 |
| 200 day SMA | 27.26 | 27.26 | 27.26 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
