Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 34.02 and 35.01
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.2 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.19 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.47 (1.38%) | 34.00 | 33.57 - 34.56 | 0.5249 times | Thu 20 August 2026 | 34.00 (0.03%) | 34.01 | 33.76 - 34.32 | 0.4599 times | Wed 19 August 2026 | 33.99 (0.35%) | 33.89 | 33.85 - 34.65 | 0.7413 times | Tue 18 August 2026 | 33.87 (1.47%) | 33.44 | 33.31 - 34.56 | 1.0586 times | Mon 17 August 2026 | 33.38 (-3.02%) | 34.02 | 33.29 - 34.02 | 0.7282 times | Fri 14 August 2026 | 34.42 (-4.2%) | 36.22 | 34.31 - 36.30 | 0.8357 times | Thu 13 August 2026 | 35.93 (6.84%) | 33.70 | 33.63 - 35.97 | 1.3635 times | Wed 12 August 2026 | 33.63 (-1.32%) | 33.11 | 33.02 - 33.89 | 1.8392 times | Tue 11 August 2026 | 34.08 (-1.47%) | 34.14 | 33.99 - 34.90 | 1.142 times | Mon 10 August 2026 | 34.59 (-0.63%) | 34.33 | 33.48 - 34.77 | 1.3067 times | Fri 07 August 2026 | 34.81 (0.75%) | 35.24 | 33.92 - 35.72 | 2.3735 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 33.88 and 35.24
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.47 (0.15%) | 34.02 | 33.29 - 34.65 | 0.8019 times | Fri 14 August 2026 | 34.42 (-1.12%) | 34.33 | 33.02 - 36.30 | 1.4808 times | Fri 07 August 2026 | 34.81 (6.88%) | 33.05 | 32.10 - 35.72 | 1.2957 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 0.9084 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 0.9339 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.0819 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.6806 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.7778 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.2 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.8388 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.1121 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 33.29 and 37.49
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.47 (5.83%) | 33.05 | 32.10 - 36.30 | 0.8087 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 0.9131 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0259 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.1345 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9181 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9159 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3428 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9225 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1124 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.906 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8343 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 28.08 and 42.69
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.47 (23.99%) | 27.64 | 21.69 - 36.30 | 0.6302 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9265 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.9305 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.8838 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.8043 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.3968 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.6397 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.938 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8503 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.75 |
| 35 day DMA | 31.91 |
| 50 day DMA | 30.4 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.03 | 34.05 |
| 12 day EMA | 33.95 | 33.86 | 33.83 |
| 20 day EMA | 33.35 | 33.23 | 33.15 |
| 35 day EMA | 32.08 | 31.94 | 31.82 |
| 50 day EMA | 30.51 | 30.35 | 30.2 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.93 | 34.32 |
| 12 day SMA | 34.31 | 34.36 | 34.4 |
| 20 day SMA | 33.75 | 33.48 | 33.2 |
| 35 day SMA | 31.91 | 31.74 | 31.58 |
| 50 day SMA | 30.4 | 30.27 | 30.14 |
| 100 day SMA | 27.9 | 27.78 | 27.66 |
| 150 day SMA | 26.99 | 26.94 | 26.89 |
| 200 day SMA | 27.43 | 27.4 | 27.37 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
