ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.62 and 26.2

Intraday Target 125.49
Intraday Target 225.75
Intraday Target 326.073333333333
Intraday Target 426.33
Intraday Target 526.65

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-1.55%) 26.40 25.82 - 26.40 0.7869 times
Wed 17 June 2026 26.41 (-3.26%) 26.95 26.34 - 27.29 1.4203 times
Tue 16 June 2026 27.30 (0.26%) 27.27 26.98 - 27.65 0.7794 times
Mon 15 June 2026 27.23 (0.52%) 26.90 26.80 - 27.34 1.0509 times
Fri 12 June 2026 27.09 (0.41%) 26.94 26.45 - 27.20 0.8174 times
Thu 11 June 2026 26.98 (-2.42%) 27.14 26.91 - 27.71 1.1283 times
Wed 10 June 2026 27.65 (0.8%) 27.10 26.74 - 28.07 1.1217 times
Tue 09 June 2026 27.43 (0.48%) 27.17 26.85 - 27.55 1.3202 times
Mon 08 June 2026 27.30 (-0.76%) 27.39 27.00 - 27.47 0.9653 times
Fri 05 June 2026 27.51 (1.14%) 27.27 26.93 - 27.74 0.6097 times
Thu 04 June 2026 27.20 (-1.41%) 27.77 27.14 - 28.01 0.6377 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25 and 26.83

Weekly Target 124.66
Weekly Target 225.33
Weekly Target 326.49
Weekly Target 427.16
Weekly Target 528.32

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.7913 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.049 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 0.9869 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.018 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.8429 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.2874 times
Fri 08 May 2026 28.90 (15.92%) 24.92 24.57 - 29.10 1.4115 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 0.8699 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.7994 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 0.9437 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.0291 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.35 and 27.47

Monthly Target 123.8
Monthly Target 224.9
Monthly Target 326.92
Monthly Target 428.02
Monthly Target 530.04

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-3.27%) 27.52 25.82 - 28.94 0.6951 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.1642 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.942 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9398 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.3779 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9466 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1415 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9297 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8561 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0071 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.20 0.996 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.14 and 27.55

Yearly Target 118.19
Yearly Target 222.09
Yearly Target 325.596666666667
Yearly Target 429.5
Yearly Target 533.01

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-6.47%) 27.64 21.69 - 29.10 0.4753 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9436 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9477 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9001 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8192 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4227 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.67 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9553 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.866 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.14
20 day DMA 27.15
35 day DMA 26.74
50 day DMA 25.83
100 day DMA 25.32
150 day DMA 26.33
200 day DMA 27.21

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.9827.26
12 day EMA26.9627.1427.27
20 day EMA26.9227.0227.08
35 day EMA26.3526.3726.37
50 day EMA25.7225.7125.68

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.812727.25
12 day SMA27.1427.3227.53
20 day SMA27.1527.2327.28
35 day SMA26.7426.726.63
50 day SMA25.8325.7725.71
100 day SMA25.3225.3325.33
150 day SMA26.3326.3626.39
200 day SMA27.2127.2227.23

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top