ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 28.19 and 28.76

Intraday Target 128.09
Intraday Target 228.29
Intraday Target 328.66
Intraday Target 428.86
Intraday Target 529.23

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 22 December 2025 28.49 (-0.7%) 28.85 28.46 - 29.03 0.621 times
Fri 19 December 2025 28.69 (0.91%) 28.52 28.48 - 28.90 1.598 times
Thu 18 December 2025 28.43 (-1.04%) 28.73 28.36 - 29.03 0.9452 times
Wed 17 December 2025 28.73 (0.49%) 28.67 28.59 - 29.50 1.0173 times
Tue 16 December 2025 28.59 (2.62%) 27.66 27.57 - 28.77 0.6599 times
Mon 15 December 2025 27.86 (-1.62%) 28.35 27.78 - 28.39 0.7307 times
Fri 12 December 2025 28.32 (2.53%) 27.62 27.52 - 28.50 1.1098 times
Thu 11 December 2025 27.62 (1.54%) 27.12 27.12 - 28.03 0.8945 times
Wed 10 December 2025 27.20 (-7.55%) 29.14 26.83 - 29.40 1.9061 times
Tue 09 December 2025 29.42 (1.66%) 28.91 28.84 - 29.52 0.5175 times
Mon 08 December 2025 28.94 (-1.36%) 29.39 28.74 - 29.42 0.7572 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 28.19 and 28.76

Weekly Target 128.09
Weekly Target 228.29
Weekly Target 328.66
Weekly Target 428.86
Weekly Target 529.23

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 22 December 2025 28.49 (-0.7%) 28.85 28.46 - 29.03 0.1958 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.5609 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.6347 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8934 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6466 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.3224 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.1979 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.37 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.2022 times
Fri 31 October 2025 29.00 (-1.23%) 29.51 28.14 - 29.68 0.9761 times
Fri 24 October 2025 29.36 (0.86%) 29.09 28.73 - 29.90 0.8683 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 26.01 and 29.32

Monthly Target 125.18
Monthly Target 226.83
Monthly Target 328.486666666667
Monthly Target 430.14
Monthly Target 531.8

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 22 December 2025 28.49 (-4.65%) 29.57 26.83 - 30.14 0.8852 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9373 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9049 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0153 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0398 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9741 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9429 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.059 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.06 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.1814 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.2277 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22 and 30.91

Yearly Target 119.84
Yearly Target 224.16
Yearly Target 328.746666666667
Yearly Target 433.07
Yearly Target 537.66

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 22 December 2025 28.49 (-5.16%) 30.35 24.42 - 33.33 0.8636 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.8895 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.899 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.7916 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.3362 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.5403 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.8811 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.7987 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.47
20 day DMA 28.98
35 day DMA 29.33
50 day DMA 29.23
100 day DMA 29.25
150 day DMA 28.89
200 day DMA 28.5

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.5228.44
12 day EMA28.6328.6528.64
20 day EMA28.8228.8528.87
35 day EMA28.9829.0129.03
50 day EMA29.1529.1829.2

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.4628.39
12 day SMA28.4728.5828.68
20 day SMA28.9829.0429.05
35 day SMA29.3329.3429.34
50 day SMA29.2329.2229.23
100 day SMA29.2529.2329.22
150 day SMA28.8928.8928.89
200 day SMA28.528.4928.48

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top