DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 28.19 and 28.76
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.66 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.23 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.49 (-0.7%) | 28.85 | 28.46 - 29.03 | 0.621 times | Fri 19 December 2025 | 28.69 (0.91%) | 28.52 | 28.48 - 28.90 | 1.598 times | Thu 18 December 2025 | 28.43 (-1.04%) | 28.73 | 28.36 - 29.03 | 0.9452 times | Wed 17 December 2025 | 28.73 (0.49%) | 28.67 | 28.59 - 29.50 | 1.0173 times | Tue 16 December 2025 | 28.59 (2.62%) | 27.66 | 27.57 - 28.77 | 0.6599 times | Mon 15 December 2025 | 27.86 (-1.62%) | 28.35 | 27.78 - 28.39 | 0.7307 times | Fri 12 December 2025 | 28.32 (2.53%) | 27.62 | 27.52 - 28.50 | 1.1098 times | Thu 11 December 2025 | 27.62 (1.54%) | 27.12 | 27.12 - 28.03 | 0.8945 times | Wed 10 December 2025 | 27.20 (-7.55%) | 29.14 | 26.83 - 29.40 | 1.9061 times | Tue 09 December 2025 | 29.42 (1.66%) | 28.91 | 28.84 - 29.52 | 0.5175 times | Mon 08 December 2025 | 28.94 (-1.36%) | 29.39 | 28.74 - 29.42 | 0.7572 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.19 and 28.76
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.49 (-0.7%) | 28.85 | 28.46 - 29.03 | 0.1958 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.5609 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.6347 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.8934 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.6466 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.3224 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.1979 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.37 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.2022 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 0.9761 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.8683 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 26.01 and 29.32
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.49 (-4.65%) | 29.57 | 26.83 - 30.14 | 0.8852 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9373 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9049 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0153 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0398 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9741 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9429 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.059 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.06 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1814 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2277 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22 and 30.91
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.49 (-5.16%) | 30.35 | 24.42 - 33.33 | 0.8636 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.8895 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.899 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.7916 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.3362 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.5403 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.8811 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.7987 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.52 | 28.44 |
| 12 day EMA | 28.63 | 28.65 | 28.64 |
| 20 day EMA | 28.82 | 28.85 | 28.87 |
| 35 day EMA | 28.98 | 29.01 | 29.03 |
| 50 day EMA | 29.15 | 29.18 | 29.2 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.46 | 28.39 |
| 12 day SMA | 28.47 | 28.58 | 28.68 |
| 20 day SMA | 28.98 | 29.04 | 29.05 |
| 35 day SMA | 29.33 | 29.34 | 29.34 |
| 50 day SMA | 29.23 | 29.22 | 29.23 |
| 100 day SMA | 29.25 | 29.23 | 29.22 |
| 150 day SMA | 28.89 | 28.89 | 28.89 |
| 200 day SMA | 28.5 | 28.49 | 28.48 |


