DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 24.96 and 25.77
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.99 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.08 (0.6%) | 24.92 | 24.83 - 25.64 | 1.1518 times | Fri 01 May 2026 | 24.93 (2.63%) | 24.74 | 24.17 - 25.04 | 1.0299 times | Thu 30 April 2026 | 24.29 (-0.08%) | 23.95 | 23.67 - 24.39 | 0.9822 times | Wed 29 April 2026 | 24.31 (1.33%) | 23.98 | 23.73 - 24.54 | 1.1359 times | Tue 28 April 2026 | 23.99 (0.33%) | 24.38 | 23.85 - 24.62 | 1.0278 times | Mon 27 April 2026 | 23.91 (-0.46%) | 23.84 | 23.73 - 24.42 | 0.9245 times | Fri 24 April 2026 | 24.02 (0.5%) | 23.83 | 23.61 - 24.11 | 0.76 times | Thu 23 April 2026 | 23.90 (-3.2%) | 24.20 | 23.49 - 24.41 | 1.1844 times | Wed 22 April 2026 | 24.69 (0.41%) | 24.48 | 24.43 - 24.93 | 0.7769 times | Tue 21 April 2026 | 24.59 (0.94%) | 24.47 | 24.30 - 24.92 | 1.0265 times | Mon 20 April 2026 | 24.36 (0.37%) | 24.25 | 24.11 - 24.62 | 0.9393 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.96 and 25.77
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.08 (0.6%) | 24.92 | 24.83 - 25.64 | 0.2447 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 1.0837 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.9959 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.1757 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.282 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.8218 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.2128 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.6747 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.9638 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.5448 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 2.0363 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 24.63 and 26.1
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.08 (3.25%) | 24.74 | 24.17 - 25.64 | 0.0978 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 1.0072 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 1.0048 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.5247 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 1.0121 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.2204 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.994 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9596 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0767 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1027 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.033 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 20.4 and 26.37
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 24.81 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.08 (-9.78%) | 27.64 | 21.69 - 27.66 | 0.3393 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9533 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.9607 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.971 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.855 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.4431 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.6635 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.9516 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8627 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.36 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.35 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.8 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.43 | 24.18 |
| 12 day EMA | 24.29 | 24.15 | 24.01 |
| 20 day EMA | 24.13 | 24.03 | 23.93 |
| 35 day EMA | 24.23 | 24.18 | 24.14 |
| 50 day EMA | 24.4 | 24.37 | 24.35 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.29 | 24.1 |
| 12 day SMA | 24.36 | 24.28 | 24.18 |
| 20 day SMA | 23.81 | 23.74 | 23.66 |
| 35 day SMA | 23.82 | 23.85 | 23.87 |
| 50 day SMA | 24.35 | 24.35 | 24.34 |
| 100 day SMA | 25.47 | 25.51 | 25.55 |
| 150 day SMA | 26.8 | 26.84 | 26.89 |
| 200 day SMA | 27.32 | 27.33 | 27.34 |


