DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 22.31 and 22.92
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.4 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.70 (-0.04%) | 22.74 | 22.53 - 23.14 | 0.8948 times | Mon 13 April 2026 | 22.71 (2.95%) | 22.19 | 22.01 - 22.73 | 1.1302 times | Fri 10 April 2026 | 22.06 (-0.76%) | 22.14 | 21.69 - 22.32 | 1.3633 times | Thu 09 April 2026 | 22.23 (-2.07%) | 22.62 | 21.79 - 22.64 | 1.3995 times | Wed 08 April 2026 | 22.70 (-3.81%) | 23.84 | 22.68 - 24.08 | 1.1238 times | Tue 07 April 2026 | 23.60 (-0.63%) | 23.76 | 23.59 - 24.04 | 0.6775 times | Mon 06 April 2026 | 23.75 (1.5%) | 23.30 | 23.30 - 23.78 | 0.81 times | Thu 02 April 2026 | 23.40 (1.43%) | 23.23 | 22.83 - 23.56 | 0.8221 times | Wed 01 April 2026 | 23.07 (1.54%) | 22.58 | 22.39 - 23.08 | 1.0866 times | Tue 31 March 2026 | 22.72 (0.71%) | 22.52 | 22.32 - 23.00 | 0.692 times | Mon 30 March 2026 | 22.56 (1.85%) | 22.15 | 22.15 - 22.85 | 0.8441 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 22.36 and 23.49
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.70 (2.9%) | 22.19 | 22.01 - 23.14 | 0.4463 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.1845 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7592 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.1205 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.6234 times | Fri 13 March 2026 | 25.75 (-3.88%) | 26.72 | 25.49 - 26.94 | 0.8905 times | Fri 06 March 2026 | 26.79 (7.2%) | 24.58 | 24.55 - 26.81 | 1.4273 times | Fri 27 February 2026 | 24.99 (-1.92%) | 24.99 | 23.90 - 25.47 | 1.8814 times | Fri 20 February 2026 | 25.48 (3.87%) | 24.56 | 23.68 - 25.55 | 1.441 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2259 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.2483 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.2 and 24.59
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.70 (-0.09%) | 22.58 | 21.69 - 24.08 | 0.4506 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9665 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4666 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9735 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1739 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9561 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.923 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0357 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0606 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9936 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9618 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 19.21 and 25.18
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 24.016666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.70 (-18.35%) | 27.64 | 21.69 - 27.66 | 0.2943 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 0.9582 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.9656 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.976 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.8594 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.4506 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.6722 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.9565 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8671 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.4 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.49 |
| 100 day DMA | 26.2 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.63 | 22.59 |
| 12 day EMA | 22.96 | 23.01 | 23.07 |
| 20 day EMA | 23.38 | 23.45 | 23.53 |
| 35 day EMA | 23.85 | 23.92 | 23.99 |
| 50 day EMA | 24.43 | 24.5 | 24.57 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.66 | 22.87 |
| 12 day SMA | 22.8 | 22.81 | 22.81 |
| 20 day SMA | 23.4 | 23.55 | 23.71 |
| 35 day SMA | 24.35 | 24.43 | 24.48 |
| 50 day SMA | 24.49 | 24.54 | 24.61 |
| 100 day SMA | 26.2 | 26.27 | 26.35 |
| 150 day SMA | 27.44 | 27.49 | 27.54 |
| 200 day SMA | 27.54 | 27.57 | 27.6 |


