ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 24.96 and 25.77

Intraday Target 124.37
Intraday Target 224.73
Intraday Target 325.183333333333
Intraday Target 425.54
Intraday Target 525.99

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.08 (0.6%) 24.92 24.83 - 25.64 1.1518 times
Fri 01 May 2026 24.93 (2.63%) 24.74 24.17 - 25.04 1.0299 times
Thu 30 April 2026 24.29 (-0.08%) 23.95 23.67 - 24.39 0.9822 times
Wed 29 April 2026 24.31 (1.33%) 23.98 23.73 - 24.54 1.1359 times
Tue 28 April 2026 23.99 (0.33%) 24.38 23.85 - 24.62 1.0278 times
Mon 27 April 2026 23.91 (-0.46%) 23.84 23.73 - 24.42 0.9245 times
Fri 24 April 2026 24.02 (0.5%) 23.83 23.61 - 24.11 0.76 times
Thu 23 April 2026 23.90 (-3.2%) 24.20 23.49 - 24.41 1.1844 times
Wed 22 April 2026 24.69 (0.41%) 24.48 24.43 - 24.93 0.7769 times
Tue 21 April 2026 24.59 (0.94%) 24.47 24.30 - 24.92 1.0265 times
Mon 20 April 2026 24.36 (0.37%) 24.25 24.11 - 24.62 0.9393 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.96 and 25.77

Weekly Target 124.37
Weekly Target 224.73
Weekly Target 325.183333333333
Weekly Target 425.54
Weekly Target 525.99

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.08 (0.6%) 24.92 24.83 - 25.64 0.2447 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 1.0837 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.9959 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.1757 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.282 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.8218 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.2128 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.6747 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.9638 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.5448 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 2.0363 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.63 and 26.1

Monthly Target 123.49
Monthly Target 224.29
Monthly Target 324.963333333333
Monthly Target 425.76
Monthly Target 526.43

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.08 (3.25%) 24.74 24.17 - 25.64 0.0978 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 1.0072 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 1.0048 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.5247 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0121 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2204 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.994 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9596 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0767 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1027 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.033 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.4 and 26.37

Yearly Target 118.84
Yearly Target 221.96
Yearly Target 324.81
Yearly Target 427.93
Yearly Target 530.78

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.08 (-9.78%) 27.64 21.69 - 27.66 0.3393 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9533 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9607 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.971 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.855 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4431 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6635 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9516 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8627 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.36
20 day DMA 23.81
35 day DMA 23.82
50 day DMA 24.35
100 day DMA 25.47
150 day DMA 26.8
200 day DMA 27.32

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.4324.18
12 day EMA24.2924.1524.01
20 day EMA24.1324.0323.93
35 day EMA24.2324.1824.14
50 day EMA24.424.3724.35

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.2924.1
12 day SMA24.3624.2824.18
20 day SMA23.8123.7423.66
35 day SMA23.8223.8523.87
50 day SMA24.3524.3524.34
100 day SMA25.4725.5125.55
150 day SMA26.826.8426.89
200 day SMA27.3227.3327.34

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top