ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 22.31 and 22.92

Intraday Target 122.18
Intraday Target 222.44
Intraday Target 322.79
Intraday Target 423.05
Intraday Target 523.4

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 14 April 2026 22.70 (-0.04%) 22.74 22.53 - 23.14 0.8948 times
Mon 13 April 2026 22.71 (2.95%) 22.19 22.01 - 22.73 1.1302 times
Fri 10 April 2026 22.06 (-0.76%) 22.14 21.69 - 22.32 1.3633 times
Thu 09 April 2026 22.23 (-2.07%) 22.62 21.79 - 22.64 1.3995 times
Wed 08 April 2026 22.70 (-3.81%) 23.84 22.68 - 24.08 1.1238 times
Tue 07 April 2026 23.60 (-0.63%) 23.76 23.59 - 24.04 0.6775 times
Mon 06 April 2026 23.75 (1.5%) 23.30 23.30 - 23.78 0.81 times
Thu 02 April 2026 23.40 (1.43%) 23.23 22.83 - 23.56 0.8221 times
Wed 01 April 2026 23.07 (1.54%) 22.58 22.39 - 23.08 1.0866 times
Tue 31 March 2026 22.72 (0.71%) 22.52 22.32 - 23.00 0.692 times
Mon 30 March 2026 22.56 (1.85%) 22.15 22.15 - 22.85 0.8441 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 22.36 and 23.49

Weekly Target 121.49
Weekly Target 222.09
Weekly Target 322.616666666667
Weekly Target 423.22
Weekly Target 523.75

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 14 April 2026 22.70 (2.9%) 22.19 22.01 - 23.14 0.4463 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.1845 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.7592 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.1205 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.6234 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.8905 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.4273 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.8814 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.441 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2259 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.2483 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 22.2 and 24.59

Monthly Target 120.43
Monthly Target 221.57
Monthly Target 322.823333333333
Monthly Target 423.96
Monthly Target 525.21

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 14 April 2026 22.70 (-0.09%) 22.58 21.69 - 24.08 0.4506 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9665 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4666 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9735 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1739 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9561 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.923 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0357 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0606 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9936 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9618 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 19.21 and 25.18

Yearly Target 118.05
Yearly Target 220.37
Yearly Target 324.016666666667
Yearly Target 426.34
Yearly Target 529.99

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 14 April 2026 22.70 (-18.35%) 27.64 21.69 - 27.66 0.2943 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9582 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9656 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.976 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8594 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4506 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6722 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9565 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8671 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.8
20 day DMA 23.4
35 day DMA 24.35
50 day DMA 24.49
100 day DMA 26.2
150 day DMA 27.44
200 day DMA 27.54

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6322.59
12 day EMA22.9623.0123.07
20 day EMA23.3823.4523.53
35 day EMA23.8523.9223.99
50 day EMA24.4324.524.57

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.6622.87
12 day SMA22.822.8122.81
20 day SMA23.423.5523.71
35 day SMA24.3524.4324.48
50 day SMA24.4924.5424.61
100 day SMA26.226.2726.35
150 day SMA27.4427.4927.54
200 day SMA27.5427.5727.6

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top