ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.47 and 26.93

Intraday Target 124.26
Intraday Target 225.22
Intraday Target 325.723333333333
Intraday Target 426.68
Intraday Target 527.18

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.17 (4.85%) 24.87 24.77 - 26.23 1.0493 times
Mon 02 March 2026 24.96 (-0.12%) 24.58 24.55 - 25.16 0.7267 times
Fri 27 February 2026 24.99 (0.6%) 24.51 24.37 - 25.03 1.0509 times
Thu 26 February 2026 24.84 (1.68%) 24.58 24.33 - 25.30 1.006 times
Wed 25 February 2026 24.43 (0.62%) 24.15 23.90 - 24.54 0.609 times
Tue 24 February 2026 24.28 (-0.9%) 24.50 24.01 - 25.47 1.1055 times
Mon 23 February 2026 24.50 (-3.85%) 24.99 23.99 - 25.24 1.3938 times
Fri 20 February 2026 25.48 (3.03%) 24.08 23.68 - 25.55 1.2846 times
Thu 19 February 2026 24.73 (0.2%) 24.64 24.38 - 24.93 1.1471 times
Wed 18 February 2026 24.68 (0.82%) 24.49 24.27 - 24.84 0.6271 times
Tue 17 February 2026 24.48 (-0.2%) 24.56 24.15 - 24.70 0.8972 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.36 and 27.04

Weekly Target 123.97
Weekly Target 225.07
Weekly Target 325.65
Weekly Target 426.75
Weekly Target 527.33

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.17 (4.72%) 24.58 24.55 - 26.23 0.5663 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.6469 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.2614 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.1978 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.0927 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.6462 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1007 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.7296 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.8957 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.8629 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.8544 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.36 and 27.04

Monthly Target 123.97
Monthly Target 225.07
Monthly Target 325.65
Monthly Target 426.75
Monthly Target 527.33

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.17 (4.72%) 24.58 24.55 - 26.23 0.1467 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.514 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.005 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2118 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.987 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9529 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0691 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0949 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0258 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9929 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1151 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.89 and 26.92

Yearly Target 121.79
Yearly Target 223.98
Yearly Target 325.82
Yearly Target 428.01
Yearly Target 529.85

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.17 (-5.86%) 27.64 23.63 - 27.66 0.1992 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9687 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9762 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9867 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8688 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4664 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6904 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.967 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8766 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dropbox Inc DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.84
20 day DMA 24.79
35 day DMA 25.36
50 day DMA 26.05
100 day DMA 27.64
150 day DMA 28.17
200 day DMA 28.18

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.8324.76
12 day EMA25.0224.8124.78
20 day EMA25.0824.9724.97
35 day EMA25.5825.5425.57
50 day EMA26.1426.1426.19

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.724.61
12 day SMA24.8424.724.65
20 day SMA24.7924.7324.77
35 day SMA25.3625.3925.46
50 day SMA26.0526.126.17
100 day SMA27.6427.6827.72
150 day SMA28.1728.1828.2
200 day SMA28.1828.228.22

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top