ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 24.49 and 24.99

Intraday Target 124.36
Intraday Target 224.62
Intraday Target 324.86
Intraday Target 425.12
Intraday Target 525.36

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 09 February 2026 24.88 (-0.48%) 24.93 24.60 - 25.10 0.8017 times
Fri 06 February 2026 25.00 (2.29%) 24.69 24.52 - 25.23 0.943 times
Thu 05 February 2026 24.44 (-2.67%) 25.13 24.42 - 25.51 1.1992 times
Wed 04 February 2026 25.11 (0%) 24.93 24.80 - 25.35 1.3386 times
Tue 03 February 2026 25.11 (-2.14%) 25.20 24.41 - 25.27 1.555 times
Mon 02 February 2026 25.66 (0.71%) 25.45 25.31 - 25.91 0.8362 times
Fri 30 January 2026 25.48 (-1.36%) 25.79 25.47 - 25.84 0.7576 times
Thu 29 January 2026 25.83 (-1.52%) 26.00 25.60 - 26.25 1.2835 times
Wed 28 January 2026 26.23 (-1.13%) 26.57 26.17 - 26.67 0.6771 times
Tue 27 January 2026 26.53 (-0.19%) 26.66 26.20 - 26.74 0.6081 times
Mon 26 January 2026 26.58 (1.06%) 26.45 26.42 - 26.81 0.6 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.49 and 24.99

Weekly Target 124.36
Weekly Target 224.62
Weekly Target 324.86
Weekly Target 425.12
Weekly Target 525.36

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 09 February 2026 24.88 (-0.48%) 24.93 24.60 - 25.10 0.2322 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.7009 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1373 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.7538 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.9255 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.8915 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.8827 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7031 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.3545 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.4185 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.7753 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23.9 and 25.4

Monthly Target 123.57
Monthly Target 224.22
Monthly Target 325.066666666667
Monthly Target 425.72
Monthly Target 526.57

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 09 February 2026 24.88 (-2.35%) 25.45 24.41 - 25.91 0.4876 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0111 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2192 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.993 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9587 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0757 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1016 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.032 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.999 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.122 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1231 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 23.02 and 26.27

Yearly Target 122.4
Yearly Target 223.64
Yearly Target 325.65
Yearly Target 426.89
Yearly Target 528.9

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 09 February 2026 24.88 (-10.5%) 27.64 24.41 - 27.66 0.1124 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9782 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9858 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9964 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8774 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4809 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.7071 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9765 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8853 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.6
20 day DMA 25.92
35 day DMA 26.71
50 day DMA 27.38
100 day DMA 28.55
150 day DMA 28.45
200 day DMA 28.51

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0725.11
12 day EMA25.4625.5625.66
20 day EMA25.892626.1
35 day EMA26.6126.7126.81
50 day EMA27.327.427.5

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.0625.16
12 day SMA25.625.7125.8
20 day SMA25.9226.0426.17
35 day SMA26.7126.8226.92
50 day SMA27.3827.4827.58
100 day SMA28.5528.6228.69
150 day SMA28.4528.4628.48
200 day SMA28.5128.5228.53

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top