DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 28.5 and 29.18
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.71 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.94 (-1.36%) | 29.39 | 28.74 - 29.42 | 1.342 times | Fri 05 December 2025 | 29.34 (-1.48%) | 29.68 | 29.31 - 30.02 | 0.8951 times | Thu 04 December 2025 | 29.78 (-0.53%) | 30.03 | 29.60 - 30.14 | 0.8444 times | Wed 03 December 2025 | 29.94 (0.77%) | 29.47 | 29.44 - 30.03 | 1.0437 times | Tue 02 December 2025 | 29.71 (1.33%) | 29.52 | 29.41 - 29.95 | 1.0906 times | Mon 01 December 2025 | 29.32 (-1.87%) | 29.57 | 29.25 - 29.82 | 1.1488 times | Fri 28 November 2025 | 29.88 (0.71%) | 29.64 | 29.63 - 29.92 | 0.5184 times | Wed 26 November 2025 | 29.67 (-0.57%) | 29.84 | 29.60 - 29.99 | 0.7739 times | Tue 25 November 2025 | 29.84 (-0.13%) | 29.73 | 29.71 - 30.26 | 0.7289 times | Mon 24 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.09 | 1.6142 times | Fri 21 November 2025 | 29.66 (2.81%) | 28.88 | 28.74 - 29.86 | 1.5878 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.5 and 29.18
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.94 (-1.36%) | 29.39 | 28.74 - 29.42 | 0.2771 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 1.037 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.7506 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.5349 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.3904 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.5902 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.2347 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 1.1329 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 1.0079 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 1.0444 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.9866 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.14 and 29.54
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.94 (-3.15%) | 29.57 | 28.74 - 30.14 | 0.2502 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.0026 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.968 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0861 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1122 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.042 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.0086 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1328 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1339 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2637 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3133 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.23 and 31.14
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 28.896666666667 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 37.81 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.94 (-3.66%) | 30.35 | 24.42 - 33.33 | 0.8217 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.8947 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.9043 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.7963 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.344 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.5493 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.8863 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.8034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.61 | 29.75 |
| 12 day EMA | 29.56 | 29.67 | 29.73 |
| 20 day EMA | 29.6 | 29.67 | 29.71 |
| 35 day EMA | 29.64 | 29.68 | 29.7 |
| 50 day EMA | 29.61 | 29.64 | 29.65 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.62 | 29.73 |
| 12 day SMA | 29.57 | 29.59 | 29.6 |
| 20 day SMA | 29.82 | 29.92 | 29.88 |
| 35 day SMA | 29.56 | 29.57 | 29.54 |
| 50 day SMA | 29.47 | 29.52 | 29.56 |
| 100 day SMA | 29.18 | 29.16 | 29.14 |
| 150 day SMA | 28.95 | 28.95 | 28.95 |
| 200 day SMA | 28.4 | 28.39 | 28.4 |


