ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 22.4 and 23.73

Intraday Target 122.15
Intraday Target 222.64
Intraday Target 323.483333333333
Intraday Target 423.97
Intraday Target 524.81

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.12 (-5.32%) 24.33 23.00 - 24.33 1.3895 times
Mon 23 March 2026 24.42 (-2.4%) 24.96 24.29 - 25.17 1.3446 times
Fri 20 March 2026 25.02 (-0.56%) 25.04 24.69 - 25.24 0.4521 times
Thu 19 March 2026 25.16 (-1.49%) 25.00 24.39 - 25.78 0.4405 times
Tue 17 March 2026 25.54 (0%) 25.46 25.46 - 25.95 1.3915 times
Mon 16 March 2026 25.54 (-0.82%) 25.76 25.29 - 26.01 1.1631 times
Fri 13 March 2026 25.75 (-0.62%) 25.95 25.52 - 26.15 0.8945 times
Thu 12 March 2026 25.91 (0.15%) 25.85 25.71 - 26.19 0.7228 times
Wed 11 March 2026 25.87 (-2.01%) 26.48 25.49 - 26.66 1.0766 times
Tue 10 March 2026 26.40 (-1.27%) 26.74 25.99 - 26.86 1.1248 times
Mon 09 March 2026 26.74 (-0.19%) 26.72 26.30 - 26.94 1.1057 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 21.98 and 24.15

Weekly Target 121.59
Weekly Target 222.36
Weekly Target 323.763333333333
Weekly Target 424.53
Weekly Target 525.93

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.12 (-7.59%) 24.96 23.00 - 25.17 0.4348 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.5482 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.7832 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.2553 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.6547 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.2673 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.1987 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.0978 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.654 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1059 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.733 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 21.09 and 25.03

Monthly Target 120.41
Monthly Target 221.77
Monthly Target 324.353333333333
Monthly Target 425.71
Monthly Target 528.29

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.12 (-7.48%) 24.58 23.00 - 26.94 0.7327 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.424 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9452 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1397 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9283 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.8962 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0056 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0298 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9648 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9339 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0488 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.73 and 25.39

Yearly Target 119.93
Yearly Target 221.53
Yearly Target 324.593333333333
Yearly Target 426.19
Yearly Target 529.25

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 24 March 2026 23.12 (-16.83%) 27.64 23.00 - 27.66 0.2451 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9636 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9711 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9815 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8643 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4588 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6816 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9619 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.872 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.52
20 day DMA 25.42
35 day DMA 25.13
50 day DMA 25.47
100 day DMA 27.17
150 day DMA 28.02
200 day DMA 27.96

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4125.0525.37
12 day EMA25.0525.425.58
20 day EMA25.2225.4425.55
35 day EMA25.525.6425.71
50 day EMA25.5225.6225.67

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6525.1425.4
12 day SMA25.5225.7925.94
20 day SMA25.4225.4925.55
35 day SMA25.1325.2125.24
50 day SMA25.4725.5625.62
100 day SMA27.1727.2327.28
150 day SMA28.0228.0528.08
200 day SMA27.9627.9928.01

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top