ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 28.59 and 29.01

Intraday Target 128.27
Intraday Target 228.48
Intraday Target 328.69
Intraday Target 428.9
Intraday Target 529.11

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.69 (0.91%) 28.52 28.48 - 28.90 1.5765 times
Thu 18 December 2025 28.43 (-1.04%) 28.73 28.36 - 29.03 0.9325 times
Wed 17 December 2025 28.73 (0.49%) 28.67 28.59 - 29.50 1.0036 times
Tue 16 December 2025 28.59 (2.62%) 27.66 27.57 - 28.77 0.6511 times
Mon 15 December 2025 27.86 (-1.62%) 28.35 27.78 - 28.39 0.7209 times
Fri 12 December 2025 28.32 (2.53%) 27.62 27.52 - 28.50 1.0948 times
Thu 11 December 2025 27.62 (1.54%) 27.12 27.12 - 28.03 0.8825 times
Wed 10 December 2025 27.20 (-7.55%) 29.14 26.83 - 29.40 1.8805 times
Tue 09 December 2025 29.42 (1.66%) 28.91 28.84 - 29.52 0.5105 times
Mon 08 December 2025 28.94 (-1.36%) 29.39 28.74 - 29.42 0.747 times
Fri 05 December 2025 29.34 (-1.48%) 29.68 29.31 - 30.02 0.4982 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 28.13 and 30.06

Weekly Target 126.66
Weekly Target 227.67
Weekly Target 328.586666666667
Weekly Target 429.6
Weekly Target 530.52

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.4626 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.5317 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8371 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.6059 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.239 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.1224 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.2837 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.1895 times
Fri 31 October 2025 29.00 (-1.23%) 29.51 28.14 - 29.68 0.9146 times
Fri 24 October 2025 29.36 (0.86%) 29.09 28.73 - 29.90 0.8136 times
Fri 17 October 2025 29.11 (3.45%) 28.30 27.74 - 29.25 0.8431 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 26.11 and 29.42

Monthly Target 125.24
Monthly Target 226.97
Monthly Target 328.553333333333
Monthly Target 430.28
Monthly Target 531.86

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.69 (-3.98%) 29.57 26.83 - 30.14 0.8482 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9411 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9086 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0195 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.044 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9781 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9468 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.0633 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.0643 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.1862 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.2327 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.1 and 31.01

Yearly Target 119.9
Yearly Target 224.3
Yearly Target 328.813333333333
Yearly Target 433.21
Yearly Target 537.72

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 19 December 2025 28.69 (-4.49%) 30.35 24.42 - 33.33 0.861 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.8898 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.8993 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.7919 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.3367 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.5408 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.8814 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.799 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.58
20 day DMA 29.04
35 day DMA 29.34
50 day DMA 29.22
100 day DMA 29.23
150 day DMA 28.89
200 day DMA 28.49

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.4428.45
12 day EMA28.6528.6428.68
20 day EMA28.8528.8728.92
35 day EMA29.0129.0329.07
50 day EMA29.1529.1729.2

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.3928.22
12 day SMA28.5828.6828.79
20 day SMA29.0429.0529.09
35 day SMA29.3429.3429.34
50 day SMA29.2229.2329.26
100 day SMA29.2329.2229.22
150 day SMA28.8928.8928.9
200 day SMA28.4928.4828.47

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top