ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.13 and 25.78

Intraday Target 124.6
Intraday Target 225.01
Intraday Target 325.253333333333
Intraday Target 425.66
Intraday Target 525.9

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.41 (1.32%) 25.07 24.85 - 25.50 1.0703 times
Mon 04 May 2026 25.08 (0.6%) 24.92 24.83 - 25.64 1.1462 times
Fri 01 May 2026 24.93 (2.63%) 24.74 24.17 - 25.04 1.0249 times
Thu 30 April 2026 24.29 (-0.08%) 23.95 23.67 - 24.39 0.9774 times
Wed 29 April 2026 24.31 (1.33%) 23.98 23.73 - 24.54 1.1304 times
Tue 28 April 2026 23.99 (0.33%) 24.38 23.85 - 24.62 1.0228 times
Mon 27 April 2026 23.91 (-0.46%) 23.84 23.73 - 24.42 0.92 times
Fri 24 April 2026 24.02 (0.5%) 23.83 23.61 - 24.11 0.7563 times
Thu 23 April 2026 23.90 (-3.2%) 24.20 23.49 - 24.41 1.1786 times
Wed 22 April 2026 24.69 (0.41%) 24.48 24.43 - 24.93 0.7731 times
Tue 21 April 2026 24.59 (0.94%) 24.47 24.30 - 24.92 1.0215 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 25.12 and 25.93

Weekly Target 124.48
Weekly Target 224.95
Weekly Target 325.293333333333
Weekly Target 425.76
Weekly Target 526.1

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.41 (1.93%) 24.92 24.83 - 25.64 0.4627 times
Fri 01 May 2026 24.93 (3.79%) 23.84 23.67 - 25.04 1.0595 times
Fri 24 April 2026 24.02 (-1.03%) 24.25 23.49 - 24.93 0.9737 times
Fri 17 April 2026 24.27 (10.02%) 22.19 22.01 - 24.60 1.1494 times
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.2534 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.8034 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.1857 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.6596 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.9423 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.5103 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.9908 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 24.79 and 26.26

Monthly Target 123.6
Monthly Target 224.51
Monthly Target 325.073333333333
Monthly Target 425.98
Monthly Target 526.54

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.41 (4.61%) 24.74 24.17 - 25.64 0.1453 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 1.0023 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 1 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.5174 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0072 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2145 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9892 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.955 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0716 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0974 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0281 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 20.57 and 26.54

Yearly Target 118.95
Yearly Target 222.18
Yearly Target 324.92
Yearly Target 428.15
Yearly Target 530.89

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 05 May 2026 25.41 (-8.6%) 27.64 21.69 - 27.66 0.3426 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 0.9529 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.9603 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9706 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.8547 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.4425 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.6629 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.9512 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8623 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.46
20 day DMA 23.9
35 day DMA 23.81
50 day DMA 24.35
100 day DMA 25.43
150 day DMA 26.77
200 day DMA 27.32

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.6524.43
12 day EMA24.4624.2924.15
20 day EMA24.2524.1324.03
35 day EMA24.3124.2524.2
50 day EMA24.4424.424.37

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.5224.29
12 day SMA24.4624.3624.28
20 day SMA23.923.8123.74
35 day SMA23.8123.8223.85
50 day SMA24.3524.3524.35
100 day SMA25.4325.4725.51
150 day SMA26.7726.826.84
200 day SMA27.3227.3227.33

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top