DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DBX
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 28.59 and 29.01
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 28.69 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.11 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.69 (0.91%) | 28.52 | 28.48 - 28.90 | 1.5765 times | Thu 18 December 2025 | 28.43 (-1.04%) | 28.73 | 28.36 - 29.03 | 0.9325 times | Wed 17 December 2025 | 28.73 (0.49%) | 28.67 | 28.59 - 29.50 | 1.0036 times | Tue 16 December 2025 | 28.59 (2.62%) | 27.66 | 27.57 - 28.77 | 0.6511 times | Mon 15 December 2025 | 27.86 (-1.62%) | 28.35 | 27.78 - 28.39 | 0.7209 times | Fri 12 December 2025 | 28.32 (2.53%) | 27.62 | 27.52 - 28.50 | 1.0948 times | Thu 11 December 2025 | 27.62 (1.54%) | 27.12 | 27.12 - 28.03 | 0.8825 times | Wed 10 December 2025 | 27.20 (-7.55%) | 29.14 | 26.83 - 29.40 | 1.8805 times | Tue 09 December 2025 | 29.42 (1.66%) | 28.91 | 28.84 - 29.52 | 0.5105 times | Mon 08 December 2025 | 28.94 (-1.36%) | 29.39 | 28.74 - 29.42 | 0.747 times | Fri 05 December 2025 | 29.34 (-1.48%) | 29.68 | 29.31 - 30.02 | 0.4982 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.13 and 30.06
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.4626 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.5317 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.8371 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.6059 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.239 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.1224 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.2837 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.1895 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 0.9146 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.8136 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.8431 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 26.11 and 29.42
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.69 (-3.98%) | 29.57 | 26.83 - 30.14 | 0.8482 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9411 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9086 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0195 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.044 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9781 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9468 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0633 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0643 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1862 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2327 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.1 and 31.01
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 28.813333333333 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.69 (-4.49%) | 30.35 | 24.42 - 33.33 | 0.861 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 0.8898 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 0.8993 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.7919 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.3367 times | Thu 31 December 2020 | 22.19 (23.9%) | 18.06 | 14.55 - 25.16 | 1.5408 times | Tue 31 December 2019 | 17.91 (-12.33%) | 19.96 | 16.08 - 26.49 | 0.8814 times | Mon 31 December 2018 | 20.43 (0%) | 30.41 | 18.50 - 43.50 | 0.799 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.44 | 28.45 |
| 12 day EMA | 28.65 | 28.64 | 28.68 |
| 20 day EMA | 28.85 | 28.87 | 28.92 |
| 35 day EMA | 29.01 | 29.03 | 29.07 |
| 50 day EMA | 29.15 | 29.17 | 29.2 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.39 | 28.22 |
| 12 day SMA | 28.58 | 28.68 | 28.79 |
| 20 day SMA | 29.04 | 29.05 | 29.09 |
| 35 day SMA | 29.34 | 29.34 | 29.34 |
| 50 day SMA | 29.22 | 29.23 | 29.26 |
| 100 day SMA | 29.23 | 29.22 | 29.22 |
| 150 day SMA | 28.89 | 28.89 | 28.9 |
| 200 day SMA | 28.49 | 28.48 | 28.47 |


