ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 28.5 and 29.18

Intraday Target 128.35
Intraday Target 228.65
Intraday Target 329.033333333333
Intraday Target 429.33
Intraday Target 529.71

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 08 December 2025 28.94 (-1.36%) 29.39 28.74 - 29.42 1.342 times
Fri 05 December 2025 29.34 (-1.48%) 29.68 29.31 - 30.02 0.8951 times
Thu 04 December 2025 29.78 (-0.53%) 30.03 29.60 - 30.14 0.8444 times
Wed 03 December 2025 29.94 (0.77%) 29.47 29.44 - 30.03 1.0437 times
Tue 02 December 2025 29.71 (1.33%) 29.52 29.41 - 29.95 1.0906 times
Mon 01 December 2025 29.32 (-1.87%) 29.57 29.25 - 29.82 1.1488 times
Fri 28 November 2025 29.88 (0.71%) 29.64 29.63 - 29.92 0.5184 times
Wed 26 November 2025 29.67 (-0.57%) 29.84 29.60 - 29.99 0.7739 times
Tue 25 November 2025 29.84 (-0.13%) 29.73 29.71 - 30.26 0.7289 times
Mon 24 November 2025 29.88 (0.74%) 29.57 29.28 - 30.09 1.6142 times
Fri 21 November 2025 29.66 (2.81%) 28.88 28.74 - 29.86 1.5878 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 28.5 and 29.18

Weekly Target 128.35
Weekly Target 228.65
Weekly Target 329.033333333333
Weekly Target 429.33
Weekly Target 529.71

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 08 December 2025 28.94 (-1.36%) 29.39 28.74 - 29.42 0.2771 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 1.037 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.7506 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.5349 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.3904 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.5902 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.2347 times
Fri 31 October 2025 29.00 (-1.23%) 29.51 28.14 - 29.68 1.1329 times
Fri 24 October 2025 29.36 (0.86%) 29.09 28.73 - 29.90 1.0079 times
Fri 17 October 2025 29.11 (3.45%) 28.30 27.74 - 29.25 1.0444 times
Fri 10 October 2025 28.14 (-4.32%) 29.42 28.06 - 29.63 0.9866 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 28.14 and 29.54

Monthly Target 127.87
Monthly Target 228.41
Monthly Target 329.273333333333
Monthly Target 429.81
Monthly Target 530.67

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 08 December 2025 28.94 (-3.15%) 29.57 28.74 - 30.14 0.2502 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 1.0026 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.968 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0861 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1122 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.042 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 1.0086 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1328 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.1339 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2637 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.3133 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.23 and 31.14

Yearly Target 119.99
Yearly Target 224.46
Yearly Target 328.896666666667
Yearly Target 433.37
Yearly Target 537.81

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 08 December 2025 28.94 (-3.66%) 30.35 24.42 - 33.33 0.8217 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 0.8947 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 0.9043 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.7963 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.344 times
Thu 31 December 2020 22.19 (23.9%) 18.06 14.55 - 25.16 1.5493 times
Tue 31 December 2019 17.91 (-12.33%) 19.96 16.08 - 26.49 0.8863 times
Mon 31 December 2018 20.43 (0%) 30.41 18.50 - 43.50 0.8034 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.57
20 day DMA 29.82
35 day DMA 29.56
50 day DMA 29.47
100 day DMA 29.18
150 day DMA 28.95
200 day DMA 28.4

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.6129.75
12 day EMA29.5629.6729.73
20 day EMA29.629.6729.71
35 day EMA29.6429.6829.7
50 day EMA29.6129.6429.65

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.6229.73
12 day SMA29.5729.5929.6
20 day SMA29.8229.9229.88
35 day SMA29.5629.5729.54
50 day SMA29.4729.5229.56
100 day SMA29.1829.1629.14
150 day SMA28.9528.9528.95
200 day SMA28.428.3928.4

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top