NASDAQ Dropbox, Inc. DBX MACD indicator, Dropbox, Inc. DBX indicators MACD technical analysis, Dropbox, Inc. DBX indicators MACD free charts, Dropbox, Inc. DBX indicators MACD historical values NASDAQ

Stock DBX - Share Dropbox, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 26.82
Daily Resistance: 27.46
5 Day DMA Moving Average is 27.2
20 Day DMA Moving Average is 27.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.66%	27.50	27.28	27.64	27.00	0.62 times
Thu 08 Jan 2026	0.59%	27.29	27.46	27.48	27.01	0.64 times
Wed 07 Jan 2026	1.15%	27.06	27.30	27.41	26.94	0.93 times
Tue 06 Jan 2026	0.11%	26.84	26.99	27.18	26.79	0.63 times
Mon 05 Jan 2026	0.11%	26.88	26.96	27.19	26.87	0.64 times
Fri 02 Jan 2026	-3.13%	27.64	26.93	27.66	26.23	1.17 times
Wed 31 Dec 2025	0.51%	27.60	27.80	27.92	27.55	0.72 times
Tue 30 Dec 2025	-1.07%	27.91	27.66	28.02	27.61	0.77 times
Mon 29 Dec 2025	-0.14%	27.88	27.96	28.06	27.81	0.77 times
Fri 26 Dec 2025	-0.36%	28.08	28.00	28.27	27.78	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Dropbox, Inc. DBX MACD indicator, Dropbox, Inc. DBX indicators MACD technical analysis, Dropbox, Inc. DBX indicators MACD free charts, Dropbox, Inc. DBX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Dropbox, Inc. DBX MACD indicator, Dropbox, Inc. DBX indicators MACD technical analysis, Dropbox, Inc. DBX indicators MACD free charts, Dropbox, Inc. DBX indicators MACD historical values NASDAQ

Dropbox, Inc. DBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dropbox, Inc. DBX

12,26,9 day Dropbox, Inc. DBX MACD is: 27.55, 28.04, -0.49

According to MACD indicator, Prices of Dropbox, Inc. DBX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dropbox, Inc. DBX are:

27.55, 28.04, -0.49
27.6, 28.1, -0.5
27.63, 28.15, -0.52
27.69, 28.22, -0.53
27.82, 28.32, -0.5
27.98, 28.43, -0.45
28.17, 28.55, -0.38
28.24, 28.61, -0.37
28.34, 28.69, -0.35
28.41, 28.75, -0.34

MACD charts of Dropbox, Inc. DBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.