VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VRSN
- Forcast & Targets VRSN
- VRSN Experts view
- Tomorrow's Movement VRSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerisignInc
Strong intraday Stock price targets for VerisignInc are 264.45 and 271.67
| Intraday Target 1 | 258.86 |
| Intraday Target 2 | 262.82 |
| Intraday Target 3 | 266.08 |
| Intraday Target 4 | 270.04 |
| Intraday Target 5 | 273.3 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.78 (2.95%) | 264.68 | 262.12 - 269.34 | 0.8705 times | Mon 06 July 2026 | 259.13 (1.05%) | 255.14 | 253.96 - 259.33 | 0.8218 times | Thu 02 July 2026 | 256.43 (0.21%) | 254.71 | 254.31 - 259.65 | 0.7492 times | Wed 01 July 2026 | 255.90 (1.73%) | 255.83 | 254.31 - 259.73 | 0.7548 times | Tue 30 June 2026 | 251.56 (-0.37%) | 250.29 | 247.26 - 253.45 | 0.8687 times | Mon 29 June 2026 | 252.49 (-1.22%) | 257.45 | 249.33 - 260.00 | 1.0551 times | Fri 26 June 2026 | 255.62 (1.9%) | 253.96 | 252.62 - 256.21 | 1.2487 times | Thu 25 June 2026 | 250.85 (-0.49%) | 248.49 | 245.17 - 256.55 | 0.8834 times | Wed 24 June 2026 | 252.08 (1.97%) | 246.74 | 245.79 - 254.30 | 1.3464 times | Tue 23 June 2026 | 247.22 (-0.19%) | 250.00 | 245.37 - 251.04 | 1.4014 times | Mon 22 June 2026 | 247.69 (-6.4%) | 261.06 | 244.74 - 264.39 | 2.008 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 260.37 and 275.75
| Weekly Target 1 | 247.98 |
| Weekly Target 2 | 257.38 |
| Weekly Target 3 | 263.36 |
| Weekly Target 4 | 272.76 |
| Weekly Target 5 | 278.74 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.78 (4.04%) | 255.14 | 253.96 - 269.34 | 0.3882 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.7863 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.5799 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.0258 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.0591 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.9006 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.0942 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 1.0037 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.0754 times | Fri 08 May 2026 | 288.21 (5.79%) | 270.84 | 270.27 - 288.89 | 1.0869 times | Fri 01 May 2026 | 272.44 (1.2%) | 267.39 | 264.36 - 274.26 | 0.9643 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 260.37 and 275.75
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 257.38 |
| Monthly Target 3 | 263.36 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 278.74 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.78 (6.05%) | 255.83 | 253.96 - 269.34 | 0.1752 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1965 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0565 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1742 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.938 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.224 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7772 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9984 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1138 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3462 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 1.0009 times |
Yearly price and charts VerisignInc
Strong yearly Stock price targets for VerisignInc VRSN are 237.82 and 341.44
| Yearly Target 1 | 159.09 |
| Yearly Target 2 | 212.93 |
| Yearly Target 3 | 262.70666666667 |
| Yearly Target 4 | 316.55 |
| Yearly Target 5 | 366.33 |
Yearly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.78 (9.81%) | 243.08 | 208.86 - 312.48 | 0.607 times | Wed 31 December 2025 | 242.95 (17.39%) | 210.00 | 203.66 - 310.60 | 1.2509 times | Tue 31 December 2024 | 206.96 (0.49%) | 204.00 | 167.05 - 209.61 | 0.9708 times | Fri 29 December 2023 | 205.96 (0.25%) | 206.72 | 188.44 - 229.72 | 0.7718 times | Fri 30 December 2022 | 205.44 (-19.06%) | 252.52 | 155.25 - 253.89 | 1.0417 times | Fri 31 December 2021 | 253.82 (17.29%) | 216.92 | 184.60 - 257.03 | 0.8539 times | Thu 31 December 2020 | 216.40 (12.31%) | 194.91 | 148.77 - 221.30 | 1.0281 times | Tue 31 December 2019 | 192.68 (29.93%) | 145.44 | 142.37 - 221.78 | 0.8775 times | Mon 31 December 2018 | 148.29 (29.65%) | 114.69 | 105.40 - 176.76 | 1.3842 times | Wed 27 December 2017 | 114.38 (50.36%) | 76.49 | 76.45 - 118.28 | 1.2141 times | Fri 30 December 2016 | 76.07 (0%) | 86.49 | 74.01 - 88.37 | 0.9482 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verisign Inc VRSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verisign Inc VRSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.22
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerisignInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerisignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.2 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 257.96 |
| 12 day DMA | 255.03 |
| 20 day DMA | 264.35 |
| 35 day DMA | 279.3 |
| 50 day DMA | 278.99 |
| 100 day DMA | 261.67 |
| 150 day DMA | 256.38 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 256.28 | 254.86 |
| 12 day EMA | 260.15 | 258.95 | 258.92 |
| 20 day EMA | 264.53 | 264.29 | 264.83 |
| 35 day EMA | 269.49 | 269.65 | 270.27 |
| 50 day EMA | 276.48 | 276.88 | 277.6 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.96 | 255.1 | 254.4 |
| 12 day SMA | 255.03 | 254.88 | 256.11 |
| 20 day SMA | 264.35 | 265.76 | 267.49 |
| 35 day SMA | 279.3 | 280.05 | 281.07 |
| 50 day SMA | 278.99 | 279.19 | 279.4 |
| 100 day SMA | 261.67 | 261.2 | 260.85 |
| 150 day SMA | 256.38 | 256.31 | 256.24 |
| 200 day SMA | 257.54 | 257.64 | 257.78 |


