Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 153.57 and 157.69
| Intraday Target 1 | 152.73 |
| Intraday Target 2 | 154.4 |
| Intraday Target 3 | 156.85 |
| Intraday Target 4 | 158.52 |
| Intraday Target 5 | 160.97 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.07 (-1.75%) | 158.40 | 155.18 - 159.30 | 0.6864 times | Thu 10 September 2026 | 158.85 (1.04%) | 155.43 | 154.00 - 161.98 | 0.8656 times | Wed 09 September 2026 | 157.22 (-0.16%) | 158.02 | 156.04 - 158.84 | 0.7475 times | Tue 08 September 2026 | 157.47 (0.76%) | 153.44 | 152.00 - 157.75 | 0.9469 times | Fri 04 September 2026 | 156.29 (-0.04%) | 154.70 | 154.00 - 158.47 | 0.8104 times | Thu 03 September 2026 | 156.36 (1.17%) | 157.50 | 154.48 - 158.69 | 0.8275 times | Wed 02 September 2026 | 154.55 (-4.51%) | 162.22 | 151.80 - 162.28 | 0.5627 times | Tue 01 September 2026 | 161.85 (-5.31%) | 167.41 | 160.60 - 169.93 | 1.4555 times | Mon 31 August 2026 | 170.93 (2.97%) | 166.60 | 165.71 - 172.51 | 1.748 times | Fri 28 August 2026 | 166.00 (-3.92%) | 172.58 | 162.68 - 173.00 | 1.3494 times | Thu 27 August 2026 | 172.78 (9.67%) | 160.24 | 159.88 - 173.89 | 1.8292 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 154.04 and 164.02
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 156.68333333333 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.6842 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.139 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2212 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9294 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1641 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.7927 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5471 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.008 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8465 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.6678 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.716 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 144.87 and 163
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.07 (-8.69%) | 167.41 | 151.80 - 169.93 | 0.2862 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8805 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.874 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.9011 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0601 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1429 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.2323 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6006 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.1024 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9199 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0991 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 114.54 and 215.43
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 94.75 |
| Yearly Target 3 | 134.32 |
| Yearly Target 4 | 195.64 |
| Yearly Target 5 | 235.21 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.07 (96.54%) | 79.97 | 73.00 - 173.89 | 1.0917 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7253 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7424 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9206 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1422 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3618 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5264 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.508 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.609 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3726 times | Fri 30 December 2016 | 30.12 (0%) | 31.82 | 28.50 - 37.48 | 0.3399 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.26 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 160.49 |
| 20 day DMA | 158.13 |
| 35 day DMA | 158.69 |
| 50 day DMA | 158.97 |
| 100 day DMA | 142.18 |
| 150 day DMA | 121.98 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 158.14 | 157.79 |
| 12 day EMA | 158.35 | 158.76 | 158.74 |
| 20 day EMA | 158.63 | 158.9 | 158.91 |
| 35 day EMA | 158.46 | 158.6 | 158.58 |
| 50 day EMA | 158.39 | 158.48 | 158.46 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 157.24 | 156.38 |
| 12 day SMA | 160.49 | 160.29 | 159.72 |
| 20 day SMA | 158.13 | 158.6 | 158.7 |
| 35 day SMA | 158.69 | 158.56 | 158.45 |
| 50 day SMA | 158.97 | 159.03 | 158.92 |
| 100 day SMA | 142.18 | 141.44 | 140.67 |
| 150 day SMA | 121.98 | 121.48 | 120.95 |
| 200 day SMA | 111.59 | 111.2 | 110.81 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
