Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 77.02 and 78.8
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.45 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 80.23 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.05 (-2.46%) | 79.54 | 77.76 - 79.54 | 1.46 times | Wed 07 January 2026 | 80.02 (2.01%) | 78.61 | 78.35 - 80.86 | 1.5573 times | Tue 06 January 2026 | 78.44 (0.64%) | 77.73 | 77.60 - 79.20 | 1.4682 times | Mon 05 January 2026 | 77.94 (0.08%) | 78.51 | 77.83 - 79.90 | 1.3754 times | Fri 02 January 2026 | 77.88 (-1.93%) | 79.97 | 77.18 - 79.97 | 1.711 times | Wed 31 December 2025 | 79.41 (-1.12%) | 80.11 | 79.36 - 80.41 | 0.6498 times | Tue 30 December 2025 | 80.31 (-0.63%) | 80.61 | 80.28 - 80.87 | 0.5652 times | Mon 29 December 2025 | 80.82 (-0.91%) | 81.44 | 80.42 - 81.79 | 0.258 times | Fri 26 December 2025 | 81.56 (0.47%) | 80.91 | 80.59 - 81.64 | 0.674 times | Wed 24 December 2025 | 81.18 (0.64%) | 80.53 | 80.28 - 81.38 | 0.2813 times | Tue 23 December 2025 | 80.66 (-1.32%) | 81.61 | 80.10 - 81.71 | 0.7856 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 76.2 and 79.46
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.05 (0.22%) | 78.51 | 77.60 - 80.86 | 1.19 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6465 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4537 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9863 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.2084 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9085 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.8725 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.0623 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.207 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.4649 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2154 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 75.78 and 79.46
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.05 (-1.71%) | 79.97 | 77.18 - 80.86 | 0.3079 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7723 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9227 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8968 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2612 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1779 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7999 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.7026 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1191 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0397 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8149 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 75.78 and 79.46
| Yearly Target 1 | 75.02 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 78.696666666667 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.05 (-1.71%) | 79.97 | 77.18 - 80.86 | 0.0483 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.9268 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.9415 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.1618 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.3083 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4032 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5771 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5569 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6676 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4084 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7889 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 79.83 |
| 20 day DMA | 80.38 |
| 35 day DMA | 80.95 |
| 50 day DMA | 81.75 |
| 100 day DMA | 81.89 |
| 150 day DMA | 87.57 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.21 | 78.81 |
| 12 day EMA | 79.56 | 79.83 | 79.79 |
| 20 day EMA | 80.19 | 80.41 | 80.45 |
| 35 day EMA | 80.96 | 81.13 | 81.2 |
| 50 day EMA | 81.7 | 81.85 | 81.92 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.74 | 78.8 |
| 12 day SMA | 79.83 | 80.02 | 79.99 |
| 20 day SMA | 80.38 | 80.65 | 80.83 |
| 35 day SMA | 80.95 | 81.07 | 81.13 |
| 50 day SMA | 81.75 | 81.89 | 82.01 |
| 100 day SMA | 81.89 | 81.92 | 81.91 |
| 150 day SMA | 87.57 | 87.73 | 87.88 |
| 200 day SMA | 90.62 | 90.73 | 90.82 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
