FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 65.67 and 67.8
Daily Target 1 | 65.13 |
Daily Target 2 | 66.2 |
Daily Target 3 | 67.26 |
Daily Target 4 | 68.33 |
Daily Target 5 | 69.39 |
Daily price and volume Fortinet Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.27 (-0.27%) | 68.29 | 66.19 - 68.32 | 0.7942 times | Tue 26 March 2024 | 67.45 (-0.65%) | 67.96 | 67.04 - 68.17 | 0.7442 times | Mon 25 March 2024 | 67.89 (-0.6%) | 67.85 | 67.61 - 68.41 | 0.7405 times | Fri 22 March 2024 | 68.30 (-0.39%) | 68.92 | 67.53 - 68.93 | 0.6364 times | Thu 21 March 2024 | 68.57 (1.03%) | 68.58 | 67.75 - 68.72 | 0.8349 times | Wed 20 March 2024 | 67.87 (0.12%) | 67.79 | 67.02 - 68.06 | 0.9504 times | Tue 19 March 2024 | 67.79 (0.36%) | 67.13 | 66.45 - 67.88 | 0.6873 times | Mon 18 March 2024 | 67.55 (1.24%) | 66.99 | 66.81 - 68.18 | 0.8783 times | Fri 15 March 2024 | 66.72 (-1.94%) | 67.72 | 66.51 - 67.97 | 2.2732 times | Thu 14 March 2024 | 68.04 (-3.05%) | 69.29 | 67.62 - 69.75 | 1.4604 times | Wed 13 March 2024 | 70.18 (-1.63%) | 71.59 | 70.00 - 71.59 | 0.9163 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 65.62 and 67.84
Weekly Target 1 | 65.07 |
Weekly Target 2 | 66.17 |
Weekly Target 3 | 67.29 |
Weekly Target 4 | 68.39 |
Weekly Target 5 | 69.51 |
Weekly price and volumes for Fortinet Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.27 (-1.51%) | 67.85 | 66.19 - 68.41 | 0.4337 times | Fri 22 March 2024 | 68.30 (2.37%) | 66.99 | 66.45 - 68.93 | 0.7589 times | Fri 15 March 2024 | 66.72 (-6.49%) | 70.93 | 66.51 - 71.95 | 1.1843 times | Fri 08 March 2024 | 71.35 (1.29%) | 70.68 | 67.31 - 73.50 | 1.2877 times | Fri 01 March 2024 | 70.44 (1.92%) | 70.05 | 68.15 - 70.49 | 0.4543 times | Thu 29 February 2024 | 69.11 (0%) | 70.05 | 68.15 - 70.15 | 0.2473 times | Thu 29 February 2024 | 69.11 (2.17%) | 68.00 | 67.77 - 70.28 | 0.8006 times | Fri 23 February 2024 | 67.64 (-1.23%) | 68.16 | 61.00 - 68.36 | 1.1756 times | Fri 16 February 2024 | 68.48 (-2.78%) | 70.66 | 67.90 - 71.49 | 0.9252 times | Fri 09 February 2024 | 70.44 (6.02%) | 66.41 | 64.86 - 73.91 | 2.7324 times | Fri 02 February 2024 | 66.44 (0.48%) | 65.81 | 63.59 - 66.99 | 1.62 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 63.08 and 70.39
Monthly Target 1 | 61.68 |
Monthly Target 2 | 64.47 |
Monthly Target 3 | 68.986666666667 |
Monthly Target 4 | 71.78 |
Monthly Target 5 | 76.3 |
Monthly price and volumes Fortinet Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.27 (-2.66%) | 69.09 | 66.19 - 73.50 | 0.6641 times | Thu 29 February 2024 | 69.11 (7.16%) | 64.71 | 61.00 - 73.91 | 1.1828 times | Wed 31 January 2024 | 64.49 (10.18%) | 58.10 | 56.94 - 67.36 | 1.0349 times | Fri 29 December 2023 | 58.53 (11.36%) | 52.05 | 50.65 - 59.87 | 0.9087 times | Thu 30 November 2023 | 52.56 (-8.06%) | 57.43 | 44.12 - 58.19 | 1.4926 times | Tue 31 October 2023 | 57.17 (-2.57%) | 58.79 | 55.46 - 60.60 | 0.9214 times | Fri 29 September 2023 | 58.68 (-2.54%) | 60.50 | 57.19 - 65.68 | 0.7218 times | Thu 31 August 2023 | 60.21 (-22.53%) | 77.64 | 56.10 - 78.58 | 1.3948 times | Mon 31 July 2023 | 77.72 (2.82%) | 75.30 | 72.45 - 81.24 | 0.6975 times | Fri 30 June 2023 | 75.59 (10.62%) | 67.64 | 66.84 - 76.27 | 0.9815 times | Wed 31 May 2023 | 68.33 (8.37%) | 62.30 | 60.33 - 71.29 | 0.909 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.38
Munafa value: 25 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
DMA period | DMA value |
5 day DMA | 67.9 |
12 day DMA | 68.25 |
20 day DMA | 69.31 |
35 day DMA | 69.14 |
50 day DMA | 68.15 |
100 day DMA | 61.98 |
150 day DMA | 60.88 |
200 day DMA | 63.04 |
EMA (exponential moving average) of Fortinet Inc FTNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.7 | 67.91 | 68.14 |
12 day EMA | 68.27 | 68.45 | 68.63 |
20 day EMA | 68.51 | 68.64 | 68.77 |
35 day EMA | 68.16 | 68.21 | 68.26 |
50 day EMA | 67.6 | 67.61 | 67.62 |
SMA (simple moving average) of Fortinet Inc FTNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.9 | 68.02 | 68.08 |
12 day SMA | 68.25 | 68.6 | 68.92 |
20 day SMA | 69.31 | 69.4 | 69.48 |
35 day SMA | 69.14 | 69.15 | 69.23 |
50 day SMA | 68.15 | 68.03 | 67.9 |
100 day SMA | 61.98 | 61.8 | 61.63 |
150 day SMA | 60.88 | 60.84 | 60.78 |
200 day SMA | 63.04 | 63.06 | 63.08 |