Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 78.6 and 80
| Intraday Target 1 | 77.45 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 78.853333333333 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 80.25 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.22 (1.5%) | 78.15 | 77.97 - 79.37 | 1.0449 times | Thu 08 January 2026 | 78.05 (-2.46%) | 79.54 | 77.76 - 79.54 | 1.3453 times | Wed 07 January 2026 | 80.02 (2.01%) | 78.61 | 78.35 - 80.86 | 1.4349 times | Tue 06 January 2026 | 78.44 (0.64%) | 77.73 | 77.60 - 79.20 | 1.3528 times | Mon 05 January 2026 | 77.94 (0.08%) | 78.51 | 77.83 - 79.90 | 1.2673 times | Fri 02 January 2026 | 77.88 (-1.93%) | 79.97 | 77.18 - 79.97 | 1.5765 times | Wed 31 December 2025 | 79.41 (-1.12%) | 80.11 | 79.36 - 80.41 | 0.5987 times | Tue 30 December 2025 | 80.31 (-0.63%) | 80.61 | 80.28 - 80.87 | 0.5208 times | Mon 29 December 2025 | 80.82 (-0.91%) | 81.44 | 80.42 - 81.79 | 0.2378 times | Fri 26 December 2025 | 81.56 (0.47%) | 80.91 | 80.59 - 81.64 | 0.6211 times | Wed 24 December 2025 | 81.18 (0.64%) | 80.53 | 80.28 - 81.38 | 0.2592 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 78.41 and 81.67
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.3883 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6319 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4435 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9641 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.1812 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.888 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.8529 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.0383 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.1798 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.432 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2106 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 76.36 and 80.04
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 79.086666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.22 (-0.24%) | 79.97 | 77.18 - 80.86 | 0.3524 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7688 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9185 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8927 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2554 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1679 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7962 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6994 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1139 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0349 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8112 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 76.36 and 80.04
| Yearly Target 1 | 75.41 |
| Yearly Target 2 | 77.31 |
| Yearly Target 3 | 79.086666666667 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.22 (-0.24%) | 79.97 | 77.18 - 80.86 | 0.0555 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.9254 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.9401 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.1603 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.3073 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4029 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5767 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5565 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6671 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4081 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7883 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.26 |
| 35 day DMA | 80.93 |
| 50 day DMA | 81.62 |
| 100 day DMA | 81.9 |
| 150 day DMA | 87.42 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.82 | 79.21 |
| 12 day EMA | 79.51 | 79.56 | 79.83 |
| 20 day EMA | 80.11 | 80.2 | 80.43 |
| 35 day EMA | 80.86 | 80.96 | 81.13 |
| 50 day EMA | 81.63 | 81.73 | 81.88 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.47 | 78.74 |
| 12 day SMA | 79.62 | 79.83 | 80.02 |
| 20 day SMA | 80.26 | 80.38 | 80.65 |
| 35 day SMA | 80.93 | 80.95 | 81.07 |
| 50 day SMA | 81.62 | 81.75 | 81.89 |
| 100 day SMA | 81.9 | 81.89 | 81.92 |
| 150 day SMA | 87.42 | 87.57 | 87.73 |
| 200 day SMA | 90.51 | 90.62 | 90.73 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
