Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 84.58 and 87.51
| Intraday Target 1 | 82.3 |
| Intraday Target 2 | 83.93 |
| Intraday Target 3 | 85.23 |
| Intraday Target 4 | 86.86 |
| Intraday Target 5 | 88.16 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.56 (1.54%) | 84.55 | 83.60 - 86.53 | 0.9467 times | Thu 12 February 2026 | 84.26 (-4.05%) | 87.55 | 82.97 - 88.60 | 0.9132 times | Wed 11 February 2026 | 87.82 (2.68%) | 85.41 | 84.20 - 88.30 | 0.9344 times | Tue 10 February 2026 | 85.53 (-0.47%) | 86.35 | 85.17 - 87.49 | 0.9195 times | Mon 09 February 2026 | 85.93 (3.81%) | 82.27 | 81.37 - 86.17 | 1.158 times | Fri 06 February 2026 | 82.78 (4.88%) | 81.12 | 77.27 - 83.52 | 1.0389 times | Thu 05 February 2026 | 78.93 (-2.7%) | 80.95 | 78.03 - 81.78 | 1.4831 times | Wed 04 February 2026 | 81.12 (2.3%) | 78.87 | 77.79 - 81.45 | 0.9153 times | Tue 03 February 2026 | 79.30 (-2.45%) | 80.98 | 77.79 - 81.22 | 0.7796 times | Mon 02 February 2026 | 81.29 (0.04%) | 80.86 | 80.15 - 82.36 | 0.9112 times | Fri 30 January 2026 | 81.26 (-0.29%) | 80.44 | 80.18 - 81.48 | 0.3104 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 83.47 and 90.7
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 85.176666666667 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.6661 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.7538 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5982 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.8622 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.0201 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.2349 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.5621 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.3945 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.8575 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.0506 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.7899 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 81.42 and 92.75
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 83.81 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.56 (5.29%) | 80.86 | 77.27 - 88.60 | 0.7601 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8928 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7451 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8901 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8651 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2167 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.101 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7717 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6779 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0796 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.003 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 79.28 and 94.88
| Yearly Target 1 | 66.79 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 82.386666666667 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.56 (7.74%) | 79.97 | 73.00 - 88.60 | 0.2632 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8852 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8996 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.1151 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.28 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3945 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5647 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5448 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6532 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3996 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7719 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 82.94 |
| 20 day DMA | 81.4 |
| 35 day DMA | 80.36 |
| 50 day DMA | 80.93 |
| 100 day DMA | 82.2 |
| 150 day DMA | 83.83 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 84.77 | 85.02 |
| 12 day EMA | 83.47 | 83.09 | 82.88 |
| 20 day EMA | 82.4 | 82.07 | 81.84 |
| 35 day EMA | 81.79 | 81.57 | 81.41 |
| 50 day EMA | 81.45 | 81.28 | 81.16 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.26 | 84.2 |
| 12 day SMA | 82.94 | 82.65 | 82.44 |
| 20 day SMA | 81.4 | 80.93 | 80.54 |
| 35 day SMA | 80.36 | 80.22 | 80.14 |
| 50 day SMA | 80.93 | 80.88 | 80.83 |
| 100 day SMA | 82.2 | 82.2 | 82.2 |
| 150 day SMA | 83.83 | 83.92 | 84.03 |
| 200 day SMA | 88.72 | 88.8 | 88.89 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
