Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 73.84 and 77.35
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 76.496666666667 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 80.01 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.38 (-2.49%) | 78.03 | 74.80 - 78.31 | 1.086 times | Tue 13 January 2026 | 78.33 (-0.42%) | 78.70 | 77.76 - 79.72 | 1.0071 times | Mon 12 January 2026 | 78.66 (-0.71%) | 78.92 | 77.99 - 79.08 | 0.6758 times | Fri 09 January 2026 | 79.22 (1.5%) | 78.15 | 77.97 - 79.37 | 0.8765 times | Thu 08 January 2026 | 78.05 (-2.46%) | 79.54 | 77.76 - 79.54 | 1.1284 times | Wed 07 January 2026 | 80.02 (2.01%) | 78.61 | 78.35 - 80.86 | 1.2036 times | Tue 06 January 2026 | 78.44 (0.64%) | 77.73 | 77.60 - 79.20 | 1.1348 times | Mon 05 January 2026 | 77.94 (0.08%) | 78.51 | 77.83 - 79.90 | 1.063 times | Fri 02 January 2026 | 77.88 (-1.93%) | 79.97 | 77.18 - 79.97 | 1.3224 times | Wed 31 December 2025 | 79.41 (-1.12%) | 80.11 | 79.36 - 80.41 | 0.5022 times | Tue 30 December 2025 | 80.31 (-0.63%) | 80.61 | 80.28 - 80.87 | 0.4368 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 73.13 and 78.05
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.38 (-3.58%) | 78.92 | 74.80 - 79.72 | 0.7663 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.4962 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.681 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.478 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.039 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.273 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.957 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9192 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.119 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.2715 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.5432 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 72.56 and 78.62
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 77.346666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.38 (-3.82%) | 79.97 | 74.80 - 80.86 | 0.4903 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7578 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9053 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8799 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2374 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1369 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7848 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6894 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.098 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0201 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7996 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 72.56 and 78.62
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 77.346666666667 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 83.41 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 76.38 (-3.82%) | 79.97 | 74.80 - 80.86 | 0.0782 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.921 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.9357 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.1553 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.3044 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.402 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5754 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5552 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6656 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4072 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7865 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.41
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.62 |
| 35 day DMA | 80.83 |
| 50 day DMA | 81.19 |
| 100 day DMA | 81.86 |
| 150 day DMA | 86.9 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.68 | 78.85 |
| 12 day EMA | 78.78 | 79.22 | 79.38 |
| 20 day EMA | 79.48 | 79.81 | 79.97 |
| 35 day EMA | 80.34 | 80.57 | 80.7 |
| 50 day EMA | 81.19 | 81.39 | 81.52 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.86 | 78.88 |
| 12 day SMA | 78.79 | 79.22 | 79.46 |
| 20 day SMA | 79.62 | 79.88 | 80.07 |
| 35 day SMA | 80.83 | 80.91 | 80.9 |
| 50 day SMA | 81.19 | 81.39 | 81.51 |
| 100 day SMA | 81.86 | 81.9 | 81.89 |
| 150 day SMA | 86.9 | 87.08 | 87.25 |
| 200 day SMA | 90.23 | 90.33 | 90.42 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
