FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong Daily Stock price targets for FortinetInc FTNT are 65.67 and 67.8

Daily Target 165.13
Daily Target 266.2
Daily Target 367.26
Daily Target 468.33
Daily Target 569.39

Daily price and volume Fortinet Inc

Date Closing Open Range Volume
Wed 27 March 2024 67.27 (-0.27%) 68.29 66.19 - 68.32 0.7942 times
Tue 26 March 2024 67.45 (-0.65%) 67.96 67.04 - 68.17 0.7442 times
Mon 25 March 2024 67.89 (-0.6%) 67.85 67.61 - 68.41 0.7405 times
Fri 22 March 2024 68.30 (-0.39%) 68.92 67.53 - 68.93 0.6364 times
Thu 21 March 2024 68.57 (1.03%) 68.58 67.75 - 68.72 0.8349 times
Wed 20 March 2024 67.87 (0.12%) 67.79 67.02 - 68.06 0.9504 times
Tue 19 March 2024 67.79 (0.36%) 67.13 66.45 - 67.88 0.6873 times
Mon 18 March 2024 67.55 (1.24%) 66.99 66.81 - 68.18 0.8783 times
Fri 15 March 2024 66.72 (-1.94%) 67.72 66.51 - 67.97 2.2732 times
Thu 14 March 2024 68.04 (-3.05%) 69.29 67.62 - 69.75 1.4604 times
Wed 13 March 2024 70.18 (-1.63%) 71.59 70.00 - 71.59 0.9163 times

 Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 65.62 and 67.84

Weekly Target 165.07
Weekly Target 266.17
Weekly Target 367.29
Weekly Target 468.39
Weekly Target 569.51

Weekly price and volumes for Fortinet Inc

Date Closing Open Range Volume
Wed 27 March 2024 67.27 (-1.51%) 67.85 66.19 - 68.41 0.4337 times
Fri 22 March 2024 68.30 (2.37%) 66.99 66.45 - 68.93 0.7589 times
Fri 15 March 2024 66.72 (-6.49%) 70.93 66.51 - 71.95 1.1843 times
Fri 08 March 2024 71.35 (1.29%) 70.68 67.31 - 73.50 1.2877 times
Fri 01 March 2024 70.44 (1.92%) 70.05 68.15 - 70.49 0.4543 times
Thu 29 February 2024 69.11 (0%) 70.05 68.15 - 70.15 0.2473 times
Thu 29 February 2024 69.11 (2.17%) 68.00 67.77 - 70.28 0.8006 times
Fri 23 February 2024 67.64 (-1.23%) 68.16 61.00 - 68.36 1.1756 times
Fri 16 February 2024 68.48 (-2.78%) 70.66 67.90 - 71.49 0.9252 times
Fri 09 February 2024 70.44 (6.02%) 66.41 64.86 - 73.91 2.7324 times
Fri 02 February 2024 66.44 (0.48%) 65.81 63.59 - 66.99 1.62 times

 weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 63.08 and 70.39

Monthly Target 161.68
Monthly Target 264.47
Monthly Target 368.986666666667
Monthly Target 471.78
Monthly Target 576.3

Monthly price and volumes Fortinet Inc

Date Closing Open Range Volume
Wed 27 March 2024 67.27 (-2.66%) 69.09 66.19 - 73.50 0.6641 times
Thu 29 February 2024 69.11 (7.16%) 64.71 61.00 - 73.91 1.1828 times
Wed 31 January 2024 64.49 (10.18%) 58.10 56.94 - 67.36 1.0349 times
Fri 29 December 2023 58.53 (11.36%) 52.05 50.65 - 59.87 0.9087 times
Thu 30 November 2023 52.56 (-8.06%) 57.43 44.12 - 58.19 1.4926 times
Tue 31 October 2023 57.17 (-2.57%) 58.79 55.46 - 60.60 0.9214 times
Fri 29 September 2023 58.68 (-2.54%) 60.50 57.19 - 65.68 0.7218 times
Thu 31 August 2023 60.21 (-22.53%) 77.64 56.10 - 78.58 1.3948 times
Mon 31 July 2023 77.72 (2.82%) 75.30 72.45 - 81.24 0.6975 times
Fri 30 June 2023 75.59 (10.62%) 67.64 66.84 - 76.27 0.9815 times
Wed 31 May 2023 68.33 (8.37%) 62.30 60.33 - 71.29 0.909 times

 monthly chart FortinetInc

Indicator Analysis of FortinetInc

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.38

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.

FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortinetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.

FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period DMA value
5 day DMA 67.9
12 day DMA 68.25
20 day DMA 69.31
35 day DMA 69.14
50 day DMA 68.15
100 day DMA 61.98
150 day DMA 60.88
200 day DMA 63.04

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.767.9168.14
12 day EMA68.2768.4568.63
20 day EMA68.5168.6468.77
35 day EMA68.1668.2168.26
50 day EMA67.667.6167.62

SMA (simple moving average) of Fortinet Inc FTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.968.0268.08
12 day SMA68.2568.668.92
20 day SMA69.3169.469.48
35 day SMA69.1469.1569.23
50 day SMA68.1568.0367.9
100 day SMA61.9861.861.63
150 day SMA60.8860.8460.78
200 day SMA63.0463.0663.08

Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top