ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong intraday Stock price targets for FortinetInc are 77.02 and 78.8

Intraday Target 176.67
Intraday Target 277.36
Intraday Target 378.45
Intraday Target 479.14
Intraday Target 580.23

Daily price and volume Fortinet Inc

Date Closing Open Range Volume
Thu 08 January 2026 78.05 (-2.46%) 79.54 77.76 - 79.54 1.46 times
Wed 07 January 2026 80.02 (2.01%) 78.61 78.35 - 80.86 1.5573 times
Tue 06 January 2026 78.44 (0.64%) 77.73 77.60 - 79.20 1.4682 times
Mon 05 January 2026 77.94 (0.08%) 78.51 77.83 - 79.90 1.3754 times
Fri 02 January 2026 77.88 (-1.93%) 79.97 77.18 - 79.97 1.711 times
Wed 31 December 2025 79.41 (-1.12%) 80.11 79.36 - 80.41 0.6498 times
Tue 30 December 2025 80.31 (-0.63%) 80.61 80.28 - 80.87 0.5652 times
Mon 29 December 2025 80.82 (-0.91%) 81.44 80.42 - 81.79 0.258 times
Fri 26 December 2025 81.56 (0.47%) 80.91 80.59 - 81.64 0.674 times
Wed 24 December 2025 81.18 (0.64%) 80.53 80.28 - 81.38 0.2813 times
Tue 23 December 2025 80.66 (-1.32%) 81.61 80.10 - 81.71 0.7856 times

 Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 76.2 and 79.46

Weekly Target 175.58
Weekly Target 276.81
Weekly Target 378.836666666667
Weekly Target 480.07
Weekly Target 582.1

Weekly price and volumes for Fortinet Inc

Date Closing Open Range Volume
Thu 08 January 2026 78.05 (0.22%) 78.51 77.60 - 80.86 1.19 times
Fri 02 January 2026 77.88 (-4.51%) 81.44 77.18 - 81.79 0.6465 times
Fri 26 December 2025 81.56 (1.66%) 80.49 80.10 - 81.83 0.4537 times
Fri 19 December 2025 80.23 (-2.42%) 82.10 78.57 - 82.83 0.9863 times
Fri 12 December 2025 82.22 (-5.42%) 86.96 80.24 - 87.11 1.2084 times
Fri 05 December 2025 86.93 (7.15%) 80.49 80.43 - 86.94 0.9085 times
Fri 28 November 2025 81.13 (2.88%) 78.89 78.63 - 81.36 0.8725 times
Fri 21 November 2025 78.86 (-4.19%) 82.10 77.17 - 82.96 1.0623 times
Fri 14 November 2025 82.31 (0.64%) 82.30 79.75 - 84.24 1.207 times
Fri 07 November 2025 81.79 (-5.37%) 86.50 75.31 - 86.84 1.4649 times
Fri 31 October 2025 86.43 (0%) 84.21 84.00 - 86.83 0.2154 times

 weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 75.78 and 79.46

Monthly Target 175.02
Monthly Target 276.53
Monthly Target 378.696666666667
Monthly Target 480.21
Monthly Target 582.38

Monthly price and volumes Fortinet Inc

Date Closing Open Range Volume
Thu 08 January 2026 78.05 (-1.71%) 79.97 77.18 - 80.86 0.3079 times
Wed 31 December 2025 79.41 (-2.12%) 80.49 78.57 - 87.11 0.7723 times
Fri 28 November 2025 81.13 (-6.13%) 86.50 75.31 - 86.84 0.9227 times
Fri 31 October 2025 86.43 (2.79%) 83.92 81.10 - 87.24 0.8968 times
Tue 30 September 2025 84.08 (6.74%) 75.24 75.00 - 86.21 1.2612 times
Fri 29 August 2025 78.77 (-21.15%) 99.38 70.12 - 99.40 2.1779 times
Thu 31 July 2025 99.90 (-5.51%) 105.36 98.70 - 108.77 0.7999 times
Mon 30 June 2025 105.72 (3.87%) 101.10 98.60 - 105.96 0.7026 times
Fri 30 May 2025 101.78 (-1.91%) 104.88 93.25 - 109.33 1.1191 times
Wed 30 April 2025 103.76 (7.79%) 95.22 81.70 - 104.54 1.0397 times
Mon 31 March 2025 96.26 (-10.88%) 108.82 93.26 - 110.67 0.8149 times

 monthly chart FortinetInc

Yearly price and charts FortinetInc

Strong yearly Stock price targets for FortinetInc FTNT are 75.78 and 79.46

Yearly Target 175.02
Yearly Target 276.53
Yearly Target 378.696666666667
Yearly Target 480.21
Yearly Target 582.38

Yearly price and volumes Fortinet Inc

Date Closing Open Range Volume
Thu 08 January 2026 78.05 (-1.71%) 79.97 77.18 - 80.86 0.0483 times
Wed 31 December 2025 79.41 (-15.95%) 95.36 70.12 - 114.82 1.9268 times
Tue 31 December 2024 94.48 (61.42%) 58.10 54.57 - 100.59 1.9415 times
Fri 29 December 2023 58.53 (19.72%) 49.53 44.12 - 81.24 2.1618 times
Fri 30 December 2022 48.89 (-86.4%) 362.12 42.61 - 362.12 1.3083 times
Fri 31 December 2021 359.40 (141.97%) 149.57 137.31 - 371.77 0.4032 times
Thu 31 December 2020 148.53 (39.13%) 107.60 70.20 - 153.33 0.5771 times
Tue 31 December 2019 106.76 (51.58%) 68.58 65.06 - 110.28 0.5569 times
Mon 31 December 2018 70.43 (59.85%) 43.76 43.48 - 94.37 0.6676 times
Wed 27 December 2017 44.06 (46.28%) 37.84 35.44 - 45.64 0.4084 times
Fri 30 December 2016 30.12 (-3.37%) 30.54 23.16 - 37.48 0.7889 times

Indicator Analysis of FortinetInc

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.

FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortinetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.98 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.

FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period DMA value
5 day DMA 78.47
12 day DMA 79.83
20 day DMA 80.38
35 day DMA 80.95
50 day DMA 81.75
100 day DMA 81.89
150 day DMA 87.57
200 day DMA 90.62

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8279.2178.81
12 day EMA79.5679.8379.79
20 day EMA80.1980.4180.45
35 day EMA80.9681.1381.2
50 day EMA81.781.8581.92

SMA (simple moving average) of Fortinet Inc FTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4778.7478.8
12 day SMA79.8380.0279.99
20 day SMA80.3880.6580.83
35 day SMA80.9581.0781.13
50 day SMA81.7581.8982.01
100 day SMA81.8981.9281.91
150 day SMA87.5787.7387.88
200 day SMA90.6290.7390.82

Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top