Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 118.82 and 125.02
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 117.77 |
| Intraday Target 3 | 119.87 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 126.07 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.87 (3.55%) | 118.03 | 115.77 - 121.97 | 0.422 times | Wed 13 May 2026 | 117.69 (3.35%) | 113.21 | 112.71 - 117.84 | 0.8493 times | Tue 12 May 2026 | 113.87 (-1.37%) | 115.19 | 113.16 - 116.46 | 0.7963 times | Mon 11 May 2026 | 115.45 (1.21%) | 112.10 | 112.10 - 115.49 | 0.7424 times | Fri 08 May 2026 | 114.07 (5.65%) | 107.30 | 106.67 - 114.66 | 1.6063 times | Thu 07 May 2026 | 107.97 (20.03%) | 105.25 | 104.51 - 112.39 | 2.9371 times | Wed 06 May 2026 | 89.95 (0.02%) | 88.78 | 87.29 - 90.11 | 1.3057 times | Tue 05 May 2026 | 89.93 (0.74%) | 89.51 | 88.55 - 90.50 | 0.2806 times | Mon 04 May 2026 | 89.27 (3.45%) | 86.30 | 86.20 - 89.76 | 0.405 times | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.6554 times | Thu 30 April 2026 | 84.31 (-2.09%) | 85.12 | 82.44 - 85.22 | 0.9424 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 116.99 and 126.86
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 118.64666666667 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.87 (6.84%) | 112.10 | 112.10 - 121.97 | 0.6993 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.6262 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.9074 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.0028 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9588 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.1982 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6917 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.2304 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5996 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.0856 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.2194 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 103.42 and 140.42
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 109.60333333333 |
| Monthly Target 4 | 134.24 |
| Monthly Target 5 | 146.6 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.87 (44.55%) | 86.12 | 84.97 - 121.97 | 0.5273 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.8902 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9599 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2467 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8586 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7166 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8561 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.792 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1701 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.9825 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7421 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 97.44 and 146.41
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 89.26 |
| Yearly Target 3 | 105.61333333333 |
| Yearly Target 4 | 138.23 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.87 (53.47%) | 79.97 | 73.00 - 121.97 | 0.7208 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7971 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.815 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0006 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1898 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3769 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5484 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5291 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6344 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3881 times | Fri 30 December 2016 | 30.12 (0%) | 27.34 | 27.08 - 37.48 | 0.56 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 14 points
Upper Bollinger band is at 123 and lower is at 67, while middle bands are at 81 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 101.4 |
| 20 day DMA | 94.6 |
| 35 day DMA | 88.63 |
| 50 day DMA | 86.91 |
| 100 day DMA | 83.51 |
| 150 day DMA | 83.34 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 111.67 | 108.66 |
| 12 day EMA | 105.32 | 102.31 | 99.52 |
| 20 day EMA | 99.01 | 96.61 | 94.39 |
| 35 day EMA | 93.23 | 91.54 | 90 |
| 50 day EMA | 89.25 | 87.92 | 86.71 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 113.81 | 108.26 |
| 12 day SMA | 101.4 | 98.39 | 95.72 |
| 20 day SMA | 94.6 | 92.63 | 90.73 |
| 35 day SMA | 88.63 | 87.4 | 86.31 |
| 50 day SMA | 86.91 | 86.09 | 85.32 |
| 100 day SMA | 83.51 | 83.09 | 82.73 |
| 150 day SMA | 83.34 | 83.11 | 82.89 |
| 200 day SMA | 83.41 | 83.33 | 83.26 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
