ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong intraday Stock price targets for FortinetInc are 78.6 and 80

Intraday Target 177.45
Intraday Target 278.34
Intraday Target 378.853333333333
Intraday Target 479.74
Intraday Target 580.25

Daily price and volume Fortinet Inc

Date Closing Open Range Volume
Fri 09 January 2026 79.22 (1.5%) 78.15 77.97 - 79.37 1.0449 times
Thu 08 January 2026 78.05 (-2.46%) 79.54 77.76 - 79.54 1.3453 times
Wed 07 January 2026 80.02 (2.01%) 78.61 78.35 - 80.86 1.4349 times
Tue 06 January 2026 78.44 (0.64%) 77.73 77.60 - 79.20 1.3528 times
Mon 05 January 2026 77.94 (0.08%) 78.51 77.83 - 79.90 1.2673 times
Fri 02 January 2026 77.88 (-1.93%) 79.97 77.18 - 79.97 1.5765 times
Wed 31 December 2025 79.41 (-1.12%) 80.11 79.36 - 80.41 0.5987 times
Tue 30 December 2025 80.31 (-0.63%) 80.61 80.28 - 80.87 0.5208 times
Mon 29 December 2025 80.82 (-0.91%) 81.44 80.42 - 81.79 0.2378 times
Fri 26 December 2025 81.56 (0.47%) 80.91 80.59 - 81.64 0.6211 times
Wed 24 December 2025 81.18 (0.64%) 80.53 80.28 - 81.38 0.2592 times

 Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 78.41 and 81.67

Weekly Target 175.97
Weekly Target 277.59
Weekly Target 379.226666666667
Weekly Target 480.85
Weekly Target 582.49

Weekly price and volumes for Fortinet Inc

Date Closing Open Range Volume
Fri 09 January 2026 79.22 (1.72%) 78.51 77.60 - 80.86 1.3883 times
Fri 02 January 2026 77.88 (-4.51%) 81.44 77.18 - 81.79 0.6319 times
Fri 26 December 2025 81.56 (1.66%) 80.49 80.10 - 81.83 0.4435 times
Fri 19 December 2025 80.23 (-2.42%) 82.10 78.57 - 82.83 0.9641 times
Fri 12 December 2025 82.22 (-5.42%) 86.96 80.24 - 87.11 1.1812 times
Fri 05 December 2025 86.93 (7.15%) 80.49 80.43 - 86.94 0.888 times
Fri 28 November 2025 81.13 (2.88%) 78.89 78.63 - 81.36 0.8529 times
Fri 21 November 2025 78.86 (-4.19%) 82.10 77.17 - 82.96 1.0383 times
Fri 14 November 2025 82.31 (0.64%) 82.30 79.75 - 84.24 1.1798 times
Fri 07 November 2025 81.79 (-5.37%) 86.50 75.31 - 86.84 1.432 times
Fri 31 October 2025 86.43 (0%) 84.21 84.00 - 86.83 0.2106 times

 weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 76.36 and 80.04

Monthly Target 175.41
Monthly Target 277.31
Monthly Target 379.086666666667
Monthly Target 480.99
Monthly Target 582.77

Monthly price and volumes Fortinet Inc

Date Closing Open Range Volume
Fri 09 January 2026 79.22 (-0.24%) 79.97 77.18 - 80.86 0.3524 times
Wed 31 December 2025 79.41 (-2.12%) 80.49 78.57 - 87.11 0.7688 times
Fri 28 November 2025 81.13 (-6.13%) 86.50 75.31 - 86.84 0.9185 times
Fri 31 October 2025 86.43 (2.79%) 83.92 81.10 - 87.24 0.8927 times
Tue 30 September 2025 84.08 (6.74%) 75.24 75.00 - 86.21 1.2554 times
Fri 29 August 2025 78.77 (-21.15%) 99.38 70.12 - 99.40 2.1679 times
Thu 31 July 2025 99.90 (-5.51%) 105.36 98.70 - 108.77 0.7962 times
Mon 30 June 2025 105.72 (3.87%) 101.10 98.60 - 105.96 0.6994 times
Fri 30 May 2025 101.78 (-1.91%) 104.88 93.25 - 109.33 1.1139 times
Wed 30 April 2025 103.76 (7.79%) 95.22 81.70 - 104.54 1.0349 times
Mon 31 March 2025 96.26 (-10.88%) 108.82 93.26 - 110.67 0.8112 times

 monthly chart FortinetInc

Yearly price and charts FortinetInc

Strong yearly Stock price targets for FortinetInc FTNT are 76.36 and 80.04

Yearly Target 175.41
Yearly Target 277.31
Yearly Target 379.086666666667
Yearly Target 480.99
Yearly Target 582.77

Yearly price and volumes Fortinet Inc

Date Closing Open Range Volume
Fri 09 January 2026 79.22 (-0.24%) 79.97 77.18 - 80.86 0.0555 times
Wed 31 December 2025 79.41 (-15.95%) 95.36 70.12 - 114.82 1.9254 times
Tue 31 December 2024 94.48 (61.42%) 58.10 54.57 - 100.59 1.9401 times
Fri 29 December 2023 58.53 (19.72%) 49.53 44.12 - 81.24 2.1603 times
Fri 30 December 2022 48.89 (-86.4%) 362.12 42.61 - 362.12 1.3073 times
Fri 31 December 2021 359.40 (141.97%) 149.57 137.31 - 371.77 0.4029 times
Thu 31 December 2020 148.53 (39.13%) 107.60 70.20 - 153.33 0.5767 times
Tue 31 December 2019 106.76 (51.58%) 68.58 65.06 - 110.28 0.5565 times
Mon 31 December 2018 70.43 (59.85%) 43.76 43.48 - 94.37 0.6671 times
Wed 27 December 2017 44.06 (46.28%) 37.84 35.44 - 45.64 0.4081 times
Fri 30 December 2016 30.12 (-3.37%) 30.54 23.16 - 37.48 0.7883 times

Indicator Analysis of FortinetInc

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortinetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.95 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.

FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period DMA value
5 day DMA 78.73
12 day DMA 79.62
20 day DMA 80.26
35 day DMA 80.93
50 day DMA 81.62
100 day DMA 81.9
150 day DMA 87.42
200 day DMA 90.51

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9578.8279.21
12 day EMA79.5179.5679.83
20 day EMA80.1180.280.43
35 day EMA80.8680.9681.13
50 day EMA81.6381.7381.88

SMA (simple moving average) of Fortinet Inc FTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7378.4778.74
12 day SMA79.6279.8380.02
20 day SMA80.2680.3880.65
35 day SMA80.9380.9581.07
50 day SMA81.6281.7581.89
100 day SMA81.981.8981.92
150 day SMA87.4287.5787.73
200 day SMA90.5190.6290.73

Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top