Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 157.68 and 166.85
| Intraday Target 1 | 150.14 |
| Intraday Target 2 | 156.05 |
| Intraday Target 3 | 159.31 |
| Intraday Target 4 | 165.22 |
| Intraday Target 5 | 168.48 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.6218 times | Thu 30 July 2026 | 154.25 (0.88%) | 164.00 | 152.23 - 169.26 | 2.4076 times | Wed 29 July 2026 | 152.90 (1.95%) | 150.00 | 143.77 - 154.99 | 1.3742 times | Tue 28 July 2026 | 149.98 (-1.58%) | 151.85 | 146.12 - 154.77 | 0.6034 times | Mon 27 July 2026 | 152.38 (0.01%) | 157.13 | 151.68 - 157.13 | 1.0478 times | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.6153 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 1.0027 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 0.9983 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.5042 times | Mon 20 July 2026 | 160.36 (-0.76%) | 160.63 | 160.00 - 164.57 | 0.8246 times | Fri 17 July 2026 | 161.59 (0.49%) | 160.30 | 157.40 - 163.83 | 0.4488 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 152.87 and 178.36
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 158.33 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5769 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0275 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8628 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.6807 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7299 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1656 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.065 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.1636 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9252 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.8028 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.042 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 152.87 and 179.45
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 147.04 |
| Monthly Target 3 | 158.69333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.7982 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8229 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9682 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0438 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1255 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.4619 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0068 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8402 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0038 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9287 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.372 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 117.48 and 214.83
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 135.10333333333 |
| Yearly Target 4 | 197.21 |
| Yearly Target 5 | 232.45 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.96 (103.95%) | 79.97 | 73.00 - 170.35 | 0.965 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7498 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7672 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9479 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1585 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.367 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5339 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5152 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6177 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3779 times | Fri 30 December 2016 | 30.12 (0%) | 34.27 | 28.50 - 37.48 | 0.4039 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.47
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 155.94 |
| 20 day DMA | 158.1 |
| 35 day DMA | 154.37 |
| 50 day DMA | 149.66 |
| 100 day DMA | 119.55 |
| 150 day DMA | 106.46 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 153.27 | 152.78 |
| 12 day EMA | 155.91 | 154.81 | 154.91 |
| 20 day EMA | 155.45 | 154.76 | 154.81 |
| 35 day EMA | 152.08 | 151.5 | 151.34 |
| 50 day EMA | 148 | 147.43 | 147.15 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 152.38 | 151.83 |
| 12 day SMA | 155.94 | 156.15 | 157.21 |
| 20 day SMA | 158.1 | 157.82 | 158.05 |
| 35 day SMA | 154.37 | 153.71 | 153.25 |
| 50 day SMA | 149.66 | 148.97 | 148.42 |
| 100 day SMA | 119.55 | 118.76 | 118.06 |
| 150 day SMA | 106.46 | 105.93 | 105.43 |
| 200 day SMA | 100.52 | 100.14 | 99.8 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
