Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 80.52 and 84.06
| Intraday Target 1 | 79.77 |
| Intraday Target 2 | 81.26 |
| Intraday Target 3 | 83.306666666667 |
| Intraday Target 4 | 84.8 |
| Intraday Target 5 | 86.85 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.76 (-4.97%) | 85.06 | 81.81 - 85.35 | 1.0653 times | Wed 22 April 2026 | 87.09 (2.15%) | 86.26 | 85.78 - 87.64 | 0.8737 times | Tue 21 April 2026 | 85.26 (3.22%) | 82.23 | 82.10 - 85.68 | 1.0143 times | Mon 20 April 2026 | 82.60 (0.93%) | 82.10 | 81.47 - 83.33 | 0.7963 times | Fri 17 April 2026 | 81.84 (-0.68%) | 83.95 | 81.02 - 84.25 | 0.977 times | Thu 16 April 2026 | 82.40 (3.47%) | 79.98 | 79.89 - 82.50 | 0.7288 times | Wed 15 April 2026 | 79.64 (1.21%) | 78.82 | 77.41 - 80.07 | 1.2096 times | Tue 14 April 2026 | 78.69 (-0.06%) | 78.89 | 77.73 - 80.02 | 0.4355 times | Mon 13 April 2026 | 78.74 (2.66%) | 76.95 | 76.10 - 78.80 | 1.3207 times | Fri 10 April 2026 | 76.70 (-4.91%) | 80.99 | 76.01 - 82.20 | 1.5789 times | Thu 09 April 2026 | 80.66 (-3.41%) | 83.26 | 79.56 - 83.71 | 1.309 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 82.12 and 88.29
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.76 (1.12%) | 82.10 | 81.47 - 87.64 | 0.7554 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9412 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.1761 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.679 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.2078 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5886 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.0656 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.197 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4785 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9107 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3206 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 79.39 and 91.02
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.76 (1.27%) | 81.76 | 76.01 - 87.64 | 0.6727 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9452 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.2958 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8455 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7056 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.843 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8193 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1522 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.9898 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7308 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.642 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 77.88 and 93.48
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 81.453333333333 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.76 (4.22%) | 79.97 | 73.00 - 88.60 | 0.6096 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8181 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.832 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0399 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2345 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3804 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5446 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5255 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.63 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3854 times | Fri 30 December 2016 | 30.12 (0%) | 25.47 | 25.26 - 37.48 | 0.6037 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.48 |
| 35 day DMA | 82.08 |
| 50 day DMA | 81.74 |
| 100 day DMA | 81.22 |
| 150 day DMA | 82 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 84.18 | 82.73 |
| 12 day EMA | 82.57 | 82.54 | 81.71 |
| 20 day EMA | 82.12 | 82.05 | 81.52 |
| 35 day EMA | 81.91 | 81.86 | 81.55 |
| 50 day EMA | 82.06 | 82.03 | 81.82 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.84 | 82.35 |
| 12 day SMA | 81.66 | 81.74 | 81.34 |
| 20 day SMA | 81.48 | 81.29 | 80.9 |
| 35 day SMA | 82.08 | 82.04 | 81.81 |
| 50 day SMA | 81.74 | 81.79 | 81.77 |
| 100 day SMA | 81.22 | 81.19 | 81.13 |
| 150 day SMA | 82 | 81.98 | 81.93 |
| 200 day SMA | 83.56 | 83.68 | 83.78 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
