Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 77.78 and 78.87
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 78.576666666667 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 79.67 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.66 (-0.71%) | 78.92 | 77.99 - 79.08 | 0.7911 times | Fri 09 January 2026 | 79.22 (1.5%) | 78.15 | 77.97 - 79.37 | 1.026 times | Thu 08 January 2026 | 78.05 (-2.46%) | 79.54 | 77.76 - 79.54 | 1.3209 times | Wed 07 January 2026 | 80.02 (2.01%) | 78.61 | 78.35 - 80.86 | 1.4089 times | Tue 06 January 2026 | 78.44 (0.64%) | 77.73 | 77.60 - 79.20 | 1.3283 times | Mon 05 January 2026 | 77.94 (0.08%) | 78.51 | 77.83 - 79.90 | 1.2443 times | Fri 02 January 2026 | 77.88 (-1.93%) | 79.97 | 77.18 - 79.97 | 1.548 times | Wed 31 December 2025 | 79.41 (-1.12%) | 80.11 | 79.36 - 80.41 | 0.5879 times | Tue 30 December 2025 | 80.31 (-0.63%) | 80.61 | 80.28 - 80.87 | 0.5113 times | Mon 29 December 2025 | 80.82 (-0.91%) | 81.44 | 80.42 - 81.79 | 0.2334 times | Fri 26 December 2025 | 81.56 (0.47%) | 80.91 | 80.59 - 81.64 | 0.6098 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.78 and 78.87
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 78.576666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.66 (-0.71%) | 78.92 | 77.99 - 79.08 | 0.1985 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.5882 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.7229 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.5074 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.1028 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.3512 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 1.0159 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9757 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1878 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.3496 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.6381 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 76.08 and 79.76
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.66 (-0.94%) | 79.97 | 77.18 - 80.86 | 0.3865 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7661 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9152 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8895 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2509 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1602 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7934 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.697 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.11 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0312 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8083 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 76.08 and 79.76
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 78.9 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 82.58 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.66 (-0.94%) | 79.97 | 77.18 - 80.86 | 0.0611 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.9243 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.939 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.159 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.3066 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4027 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5764 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5562 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6668 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4079 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7879 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 79.46 |
| 20 day DMA | 80.07 |
| 35 day DMA | 80.9 |
| 50 day DMA | 81.51 |
| 100 day DMA | 81.89 |
| 150 day DMA | 87.25 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.95 | 78.82 |
| 12 day EMA | 79.38 | 79.51 | 79.56 |
| 20 day EMA | 79.97 | 80.11 | 80.2 |
| 35 day EMA | 80.73 | 80.85 | 80.95 |
| 50 day EMA | 81.54 | 81.66 | 81.76 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.73 | 78.47 |
| 12 day SMA | 79.46 | 79.62 | 79.83 |
| 20 day SMA | 80.07 | 80.26 | 80.38 |
| 35 day SMA | 80.9 | 80.93 | 80.95 |
| 50 day SMA | 81.51 | 81.62 | 81.75 |
| 100 day SMA | 81.89 | 81.9 | 81.89 |
| 150 day SMA | 87.25 | 87.42 | 87.57 |
| 200 day SMA | 90.42 | 90.51 | 90.62 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
