FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 97.3 and 100.09
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 96.82 |
| Intraday Target 3 | 97.773333333333 |
| Intraday Target 4 | 99.61 |
| Intraday Target 5 | 100.56 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 98.65 (0.2%) | 97.32 | 95.94 - 98.73 | 1.2454 times |
| Thu 20 March 2025 | 98.45 (0.29%) | 97.14 | 97.11 - 99.59 | 0.9158 times |
| Wed 19 March 2025 | 98.17 (1.3%) | 97.33 | 97.06 - 99.18 | 0.9312 times |
| Tue 18 March 2025 | 96.91 (0.25%) | 96.08 | 94.81 - 97.29 | 0.7504 times |
| Mon 17 March 2025 | 96.67 (0.44%) | 95.74 | 95.58 - 97.49 | 0.8936 times |
| Fri 14 March 2025 | 96.25 (3.03%) | 94.64 | 94.00 - 96.69 | 0.8563 times |
| Thu 13 March 2025 | 93.42 (-4.61%) | 97.40 | 93.27 - 97.50 | 0.9186 times |
| Wed 12 March 2025 | 97.93 (-0.36%) | 99.53 | 97.61 - 100.85 | 0.9271 times |
| Tue 11 March 2025 | 98.28 (2.33%) | 96.49 | 95.50 - 99.94 | 1.3604 times |
| Mon 10 March 2025 | 96.04 (-5.17%) | 99.32 | 95.72 - 99.54 | 1.2012 times |
| Fri 07 March 2025 | 101.28 (-0.46%) | 102.00 | 98.05 - 102.35 | 1.1985 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 96.73 and 101.51
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 97.683333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 98.65 (2.49%) | 95.74 | 94.81 - 99.59 | 1.041 times |
| Fri 14 March 2025 | 96.25 (-4.97%) | 99.32 | 93.27 - 100.85 | 1.1568 times |
| Fri 07 March 2025 | 101.28 (-6.23%) | 108.82 | 98.05 - 110.67 | 1.145 times |
| Fri 28 February 2025 | 108.01 (-1.83%) | 109.32 | 105.78 - 111.31 | 1.093 times |
| Fri 21 February 2025 | 110.02 (-3.97%) | 114.11 | 109.93 - 114.63 | 0.8043 times |
| Wed 19 February 2025 | 114.57 (2.62%) | 112.70 | 111.88 - 114.82 | 0.5484 times |
| Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.0675 times |
| Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.4746 times |
| Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 0.9478 times |
| Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.7217 times |
| Fri 17 January 2025 | 94.23 (0%) | 96.09 | 93.88 - 96.09 | 0.2329 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 87.26 and 104.66
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 91.06 |
| Monthly Target 3 | 100.86333333333 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 98.65 (-8.67%) | 108.82 | 93.27 - 110.67 | 0.7184 times |
| Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0719 times |
| Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9696 times |
| Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6108 times |
| Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.2141 times |
| Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8461 times |
| Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9949 times |
| Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3797 times |
| Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0791 times |
| Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.1155 times |
| Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.5512 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 94.73 and 118.75
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 101.42333333333 |
| Yearly Target 4 | 112.05 |
| Yearly Target 5 | 125.44 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 98.65 (4.41%) | 95.36 | 90.80 - 114.82 | 0.4252 times |
| Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 2.1283 times |
| Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.3425 times |
| Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.4176 times |
| Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4369 times |
| Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.6254 times |
| Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.6034 times |
| Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.7234 times |
| Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4426 times |
| Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.8548 times |
| Thu 31 December 2015 | 31.17 (0%) | 45.15 | 29.83 - 46.50 | 0.2423 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.55
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 97.82 |
| 20 day DMA | 101.72 |
| 35 day DMA | 104.87 |
| 50 day DMA | 102.4 |
| 100 day DMA | 97.16 |
| 150 day DMA | 90.53 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.71 | 97.34 |
| 12 day EMA | 99.09 | 99.17 | 99.3 |
| 20 day EMA | 100.61 | 100.82 | 101.07 |
| 35 day EMA | 100.8 | 100.93 | 101.08 |
| 50 day EMA | 101.37 | 101.48 | 101.6 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.29 | 96.28 |
| 12 day SMA | 97.82 | 98.5 | 99.17 |
| 20 day SMA | 101.72 | 102.29 | 103.08 |
| 35 day SMA | 104.87 | 104.93 | 105 |
| 50 day SMA | 102.4 | 102.3 | 102.22 |
| 100 day SMA | 97.16 | 96.99 | 96.83 |
| 150 day SMA | 90.53 | 90.36 | 90.18 |
| 200 day SMA | 82.98 | 82.79 | 82.59 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
