Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 74.36 and 76.15
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.816666666667 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 77.61 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.36 (-1.26%) | 76.51 | 75.15 - 76.94 | 0.5931 times | Thu 15 January 2026 | 76.32 (-0.08%) | 76.54 | 76.18 - 78.33 | 1.126 times | Wed 14 January 2026 | 76.38 (-2.49%) | 78.03 | 74.80 - 78.31 | 1.1 times | Tue 13 January 2026 | 78.33 (-0.42%) | 78.70 | 77.76 - 79.72 | 1.0202 times | Mon 12 January 2026 | 78.66 (-0.71%) | 78.92 | 77.99 - 79.08 | 0.6845 times | Fri 09 January 2026 | 79.22 (1.5%) | 78.15 | 77.97 - 79.37 | 0.8878 times | Thu 08 January 2026 | 78.05 (-2.46%) | 79.54 | 77.76 - 79.54 | 1.143 times | Wed 07 January 2026 | 80.02 (2.01%) | 78.61 | 78.35 - 80.86 | 1.2192 times | Tue 06 January 2026 | 78.44 (0.64%) | 77.73 | 77.60 - 79.20 | 1.1494 times | Mon 05 January 2026 | 77.94 (0.08%) | 78.51 | 77.83 - 79.90 | 1.0768 times | Fri 02 January 2026 | 77.88 (-1.93%) | 79.97 | 77.18 - 79.97 | 1.3395 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 72.62 and 77.54
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 1.1805 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.429 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.6505 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.4565 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 0.9924 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.2159 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9141 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.8779 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.0688 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.2144 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.474 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 72.05 and 78.11
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.36 (-5.1%) | 79.97 | 74.80 - 80.86 | 0.5729 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7512 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8975 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8723 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2267 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1183 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.778 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6834 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0885 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.0112 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7926 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 72.05 and 78.11
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 77.006666666667 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.36 (-5.1%) | 79.97 | 74.80 - 80.86 | 0.0921 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.9183 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.933 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.1523 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.3025 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4014 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5746 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5544 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6647 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4066 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7854 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.41
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 78 |
| 20 day DMA | 79.11 |
| 35 day DMA | 80.58 |
| 50 day DMA | 80.79 |
| 100 day DMA | 81.83 |
| 150 day DMA | 86.56 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.38 | 77.91 |
| 12 day EMA | 77.93 | 78.4 | 78.78 |
| 20 day EMA | 78.82 | 79.18 | 79.48 |
| 35 day EMA | 79.83 | 80.09 | 80.31 |
| 50 day EMA | 80.77 | 80.99 | 81.18 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.78 | 78.13 |
| 12 day SMA | 78 | 78.41 | 78.79 |
| 20 day SMA | 79.11 | 79.31 | 79.62 |
| 35 day SMA | 80.58 | 80.74 | 80.83 |
| 50 day SMA | 80.79 | 80.98 | 81.19 |
| 100 day SMA | 81.83 | 81.85 | 81.86 |
| 150 day SMA | 86.56 | 86.74 | 86.9 |
| 200 day SMA | 90.05 | 90.12 | 90.23 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
