FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 110.18 and 113.83
| Intraday Target 1 | 107.26 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 110.91 |
| Intraday Target 4 | 113.1 |
| Intraday Target 5 | 114.56 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 111.64 (1.51%) | 110.27 | 108.72 - 112.37 | 0.9281 times | Thu 13 February 2025 | 109.98 (2.12%) | 108.99 | 107.61 - 110.03 | 0.6711 times | Wed 12 February 2025 | 107.70 (-0.58%) | 107.03 | 104.27 - 107.80 | 0.8222 times | Tue 11 February 2025 | 108.33 (-1.11%) | 109.50 | 107.81 - 110.33 | 0.8255 times | Mon 10 February 2025 | 109.55 (1.76%) | 108.64 | 107.45 - 110.99 | 0.9524 times | Fri 07 February 2025 | 107.66 (2.81%) | 109.49 | 102.37 - 110.53 | 2.0839 times | Thu 06 February 2025 | 104.72 (-0.33%) | 105.40 | 103.96 - 105.82 | 1.2927 times | Wed 05 February 2025 | 105.07 (2.23%) | 103.15 | 101.85 - 105.12 | 0.7763 times | Tue 04 February 2025 | 102.78 (1.86%) | 101.00 | 100.70 - 102.83 | 0.7267 times | Mon 03 February 2025 | 100.90 (0.02%) | 98.87 | 98.12 - 101.41 | 0.9212 times | Fri 31 January 2025 | 100.88 (-0.05%) | 101.14 | 100.47 - 102.87 | 0.7625 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 107.96 and 116.06
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 106.48 |
| Weekly Target 3 | 109.42666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.4717 times | Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 2.033 times | Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 1.3067 times | Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.995 times | Fri 17 January 2025 | 94.23 (0%) | 96.09 | 93.88 - 96.09 | 0.3211 times | Fri 17 January 2025 | 94.23 (0.43%) | 93.97 | 90.80 - 96.09 | 1.4532 times | Mon 13 January 2025 | 93.83 (-0.77%) | 93.97 | 92.64 - 94.35 | 0.2709 times | Fri 10 January 2025 | 94.56 (-1.54%) | 95.20 | 93.33 - 96.27 | 0.5731 times | Wed 08 January 2025 | 96.04 (-1.47%) | 100.88 | 93.33 - 101.00 | 0.8461 times | Fri 03 January 2025 | 97.47 (1.45%) | 94.88 | 93.21 - 98.38 | 0.7291 times | Fri 27 December 2024 | 96.08 (-1.14%) | 96.93 | 94.80 - 97.83 | 0.5902 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 104.88 and 119.13
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 107.37666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 111.64 (10.67%) | 98.87 | 98.12 - 112.37 | 0.53 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9407 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.5926 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.1779 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8209 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9652 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3386 times | Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0469 times | Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.0822 times | Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.505 times | Tue 30 April 2024 | 63.18 (-7.51%) | 68.73 | 62.61 - 73.63 | 0.9549 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 105.85 |
| 20 day DMA | 102.5 |
| 35 day DMA | 99.25 |
| 50 day DMA | 98.56 |
| 100 day DMA | 90.88 |
| 150 day DMA | 83.33 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 108.13 | 107.21 |
| 12 day EMA | 106.28 | 105.3 | 104.45 |
| 20 day EMA | 103.84 | 103.02 | 102.29 |
| 35 day EMA | 101.42 | 100.82 | 100.28 |
| 50 day EMA | 99.26 | 98.75 | 98.29 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 108.64 | 107.59 |
| 12 day SMA | 105.85 | 104.82 | 103.97 |
| 20 day SMA | 102.5 | 101.63 | 100.84 |
| 35 day SMA | 99.25 | 98.81 | 98.45 |
| 50 day SMA | 98.56 | 98.26 | 97.92 |
| 100 day SMA | 90.88 | 90.52 | 90.19 |
| 150 day SMA | 83.33 | 82.98 | 82.65 |
| 200 day SMA | 77.5 | 77.26 | 77.03 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
