FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FortinetInc

Strong Daily Stock price targets for FortinetInc FTNT are 57.77 and 58.73

Daily Target 157.54
Daily Target 257.99
Daily Target 358.496666666667
Daily Target 458.95
Daily Target 559.46

Daily price and volume Fortinet Inc

Date Closing Open Range Volume
Mon 22 July 2024 58.45 (-0.05%) 59.00 58.04 - 59.00 0.8862 times
Fri 19 July 2024 58.48 (0.6%) 58.12 57.58 - 58.78 1.6576 times
Thu 18 July 2024 58.13 (-1.66%) 60.48 58.07 - 60.51 1.1312 times
Wed 17 July 2024 59.11 (-0.62%) 58.49 57.97 - 59.59 1.4187 times
Tue 16 July 2024 59.48 (-0.7%) 60.15 59.41 - 60.27 0.8402 times
Mon 15 July 2024 59.90 (0.59%) 59.74 59.26 - 60.72 0.7839 times
Fri 12 July 2024 59.55 (1.29%) 58.93 58.77 - 59.90 0.8887 times
Thu 11 July 2024 58.79 (-1.34%) 59.63 58.78 - 59.92 0.8845 times
Wed 10 July 2024 59.59 (-1.14%) 60.50 58.98 - 60.55 0.789 times
Tue 09 July 2024 60.28 (0.28%) 60.26 59.32 - 60.78 0.72 times
Mon 08 July 2024 60.11 (-1.6%) 60.98 59.52 - 61.05 0.9789 times

 Daily chart FortinetInc

Weekly price and charts FortinetInc

Strong weekly Stock price targets for FortinetInc FTNT are 57.77 and 58.73

Weekly Target 157.54
Weekly Target 257.99
Weekly Target 358.496666666667
Weekly Target 458.95
Weekly Target 559.46

Weekly price and volumes for Fortinet Inc

Date Closing Open Range Volume
Mon 22 July 2024 58.45 (-0.05%) 59.00 58.04 - 59.00 0.2402 times
Fri 19 July 2024 58.48 (-1.8%) 59.74 57.58 - 60.72 1.5806 times
Fri 12 July 2024 59.55 (-2.52%) 60.98 58.77 - 61.05 1.1549 times
Fri 05 July 2024 61.09 (0.59%) 61.14 60.37 - 61.48 0.3373 times
Wed 03 July 2024 60.73 (0.76%) 60.43 59.58 - 61.48 0.6861 times
Fri 28 June 2024 60.27 (2.92%) 58.40 57.00 - 60.84 1.5758 times
Fri 21 June 2024 58.56 (-1%) 60.88 57.17 - 61.25 1.7904 times
Tue 18 June 2024 59.15 (-2.68%) 60.64 59.00 - 61.48 0.5739 times
Fri 14 June 2024 60.78 (1.77%) 59.11 58.16 - 60.89 1.1549 times
Fri 07 June 2024 59.72 (0.67%) 59.61 58.18 - 60.14 0.9058 times
Fri 31 May 2024 59.32 (-3.31%) 61.00 57.71 - 61.08 1.7125 times

 weekly chart FortinetInc

Monthly price and charts FortinetInc

Strong monthly Stock price targets for FortinetInc FTNT are 56.07 and 59.97

Monthly Target 155.27
Monthly Target 256.86
Monthly Target 359.17
Monthly Target 460.76
Monthly Target 563.07

Monthly price and volumes Fortinet Inc

Date Closing Open Range Volume
Mon 22 July 2024 58.45 (-3.02%) 60.43 57.58 - 61.48 0.5699 times
Fri 28 June 2024 60.27 (1.6%) 59.61 57.00 - 61.48 0.8551 times
Fri 31 May 2024 59.32 (-6.11%) 63.51 57.71 - 65.26 1.1892 times
Tue 30 April 2024 63.18 (-7.51%) 68.73 62.61 - 73.63 0.7545 times
Thu 28 March 2024 68.31 (-1.16%) 69.09 66.19 - 73.50 0.7371 times
Thu 29 February 2024 69.11 (7.16%) 64.71 61.00 - 73.91 1.2583 times
Wed 31 January 2024 64.49 (10.18%) 58.10 56.94 - 67.36 1.101 times
Fri 29 December 2023 58.53 (11.36%) 52.05 50.65 - 59.87 0.9668 times
Thu 30 November 2023 52.56 (-8.06%) 57.43 44.12 - 58.19 1.5879 times
Tue 31 October 2023 57.17 (-2.57%) 58.79 55.46 - 60.60 0.9803 times
Fri 29 September 2023 58.68 (-2.54%) 60.50 57.19 - 65.68 0.7679 times

 monthly chart FortinetInc

Indicator Analysis of FortinetInc

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 July 2024

Munafa value: 30 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.

FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortinetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.

FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortinet Inc FTNT

DMA (daily moving average) of Fortinet Inc FTNT

DMA period DMA value
5 day DMA 58.73
12 day DMA 59.41
20 day DMA 59.62
35 day DMA 59.59
50 day DMA 59.83
100 day DMA 63.17
150 day DMA 63.65
200 day DMA 61.32

EMA (exponential moving average) of Fortinet Inc FTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.8459.02
12 day EMA59.1559.2859.43
20 day EMA59.3859.4859.58
35 day EMA59.5959.6659.73
50 day EMA59.6359.6859.73

SMA (simple moving average) of Fortinet Inc FTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7359.0259.23
12 day SMA59.4159.659.79
20 day SMA59.6259.6159.62
35 day SMA59.5959.659.62
50 day SMA59.8359.8359.82
100 day SMA63.1763.2863.39
150 day SMA63.6563.6563.65
200 day SMA61.3261.3261.32

Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top