FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 100.9 and 102.83
| Intraday Target 1 | 99.31 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 101.23666666667 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 103.17 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.80 (1.07%) | 100.27 | 99.99 - 101.92 | 1.411 times |
| Thu 24 April 2025 | 100.72 (6.73%) | 96.99 | 96.75 - 101.19 | 1.7218 times |
| Tue 22 April 2025 | 94.37 (1.78%) | 93.51 | 91.24 - 95.06 | 1.9463 times |
| Mon 21 April 2025 | 92.72 (-3.55%) | 94.87 | 91.33 - 95.71 | 1.2937 times |
| Thu 17 April 2025 | 96.13 (0.06%) | 96.82 | 95.80 - 97.29 | 1.2359 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 2.3914 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 96.52 and 107.2
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 98.32 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.80 (5.9%) | 94.87 | 91.24 - 101.92 | 5.1429 times |
| Thu 17 April 2025 | 96.13 (0.06%) | 97.20 | 94.80 - 98.60 | 0.9974 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 1.9299 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 1.9299 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (0%) | 97.20 | 94.80 - 98.60 | 0 times |
| Wed 16 April 2025 | 96.07 (-1.7%) | 99.89 | 94.80 - 100.50 | 2.7866 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 91.75 and 111.97
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.80 (5.76%) | 95.22 | 81.70 - 101.92 | 1.1697 times |
| Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8765 times |
| Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.044 times |
| Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9444 times |
| Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.5949 times |
| Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.1825 times |
| Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8241 times |
| Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.969 times |
| Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3438 times |
| Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.051 times |
| Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.0865 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 91.75 and 124.87
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 99.44 |
| Yearly Target 4 | 117.18 |
| Yearly Target 5 | 132.56 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.80 (7.75%) | 95.36 | 81.70 - 114.82 | 0.6248 times |
| Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 2.0839 times |
| Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.2936 times |
| Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.3881 times |
| Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4278 times |
| Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.6123 times |
| Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5908 times |
| Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.7083 times |
| Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4333 times |
| Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.837 times |
| Thu 31 December 2015 | 31.17 (0%) | 45.15 | 29.83 - 46.50 | 0.2372 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.37
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 96.52 |
| 20 day DMA | 96.82 |
| 35 day DMA | 95.77 |
| 50 day DMA | 97.71 |
| 100 day DMA | 99.05 |
| 150 day DMA | 94.61 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 96.75 | 94.77 |
| 12 day EMA | 97 | 96.13 | 95.3 |
| 20 day EMA | 96.7 | 96.16 | 95.68 |
| 35 day EMA | 97.97 | 97.74 | 97.56 |
| 50 day EMA | 98.89 | 98.77 | 98.69 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 96 | 95.07 |
| 12 day SMA | 96.52 | 96.04 | 95.65 |
| 20 day SMA | 96.82 | 96.14 | 95.51 |
| 35 day SMA | 95.77 | 95.63 | 95.5 |
| 50 day SMA | 97.71 | 97.85 | 98.04 |
| 100 day SMA | 99.05 | 99.01 | 98.99 |
| 150 day SMA | 94.61 | 94.44 | 94.29 |
| 200 day SMA | 88.53 | 88.31 | 88.1 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
