Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 150.88 and 156.74
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 149.8 |
| Intraday Target 3 | 151.95666666667 |
| Intraday Target 4 | 155.66 |
| Intraday Target 5 | 157.82 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.51 (1.8%) | 151.90 | 148.25 - 154.11 | 1.081 times | Thu 20 August 2026 | 150.79 (-1.33%) | 152.00 | 150.16 - 154.44 | 1.3751 times | Wed 19 August 2026 | 152.82 (-3.28%) | 158.25 | 151.66 - 158.56 | 0.4585 times | Tue 18 August 2026 | 158.01 (1.39%) | 156.00 | 155.70 - 159.97 | 1.081 times | Mon 17 August 2026 | 155.85 (-2.6%) | 160.47 | 155.57 - 160.85 | 0.4439 times | Fri 14 August 2026 | 160.01 (-3.28%) | 165.75 | 159.10 - 165.75 | 0.7629 times | Thu 13 August 2026 | 165.44 (2.86%) | 162.64 | 160.14 - 165.75 | 1.1363 times | Wed 12 August 2026 | 160.84 (-0.65%) | 161.48 | 160.00 - 165.11 | 1.0266 times | Tue 11 August 2026 | 161.89 (-1.41%) | 163.24 | 160.74 - 163.92 | 1.1081 times | Mon 10 August 2026 | 164.21 (2.86%) | 159.90 | 159.64 - 167.19 | 1.5266 times | Fri 07 August 2026 | 159.65 (-0.27%) | 161.72 | 158.56 - 165.50 | 0.4063 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 144.58 and 157.18
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 154.20333333333 |
| Weekly Target 4 | 160.16 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9426 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1806 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8039 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.569 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0224 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8585 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.6773 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7262 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1597 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.0596 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.1578 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 138.91 and 162.86
| Monthly Target 1 | 134.04 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 157.98666666667 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 181.94 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.51 (-5.22%) | 163.30 | 148.25 - 172.20 | 0.5407 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8323 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8581 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0096 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0885 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1736 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5244 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0499 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8761 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0467 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9684 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 113.26 and 212.46
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 93.61 |
| Yearly Target 3 | 132.90333333333 |
| Yearly Target 4 | 192.81 |
| Yearly Target 5 | 232.1 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.51 (93.31%) | 79.97 | 73.00 - 172.20 | 1.0271 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7378 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.755 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9345 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1505 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3645 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5303 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5116 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6134 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3753 times | Fri 30 December 2016 | 30.12 (0%) | 33.69 | 28.50 - 37.48 | 0.3758 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.56
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 158.59 |
| 20 day DMA | 158.51 |
| 35 day DMA | 158.88 |
| 50 day DMA | 156.03 |
| 100 day DMA | 131.22 |
| 150 day DMA | 114.53 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 155.02 | 157.13 |
| 12 day EMA | 157 | 157.64 | 158.89 |
| 20 day EMA | 157.57 | 158 | 158.76 |
| 35 day EMA | 156.5 | 156.68 | 157.03 |
| 50 day EMA | 154.76 | 154.81 | 154.97 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 155.5 | 158.43 |
| 12 day SMA | 158.59 | 159.48 | 160.93 |
| 20 day SMA | 158.51 | 158.45 | 158.49 |
| 35 day SMA | 158.88 | 158.96 | 159.19 |
| 50 day SMA | 156.03 | 155.74 | 155.49 |
| 100 day SMA | 131.22 | 130.48 | 129.75 |
| 150 day SMA | 114.53 | 114.01 | 113.53 |
| 200 day SMA | 106.19 | 105.85 | 105.51 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
