Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 169.33 and 175.35
| Intraday Target 1 | 168.11 |
| Intraday Target 2 | 170.54 |
| Intraday Target 3 | 174.12666666667 |
| Intraday Target 4 | 176.56 |
| Intraday Target 5 | 180.15 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 172.98 (-0.58%) | 174.22 | 171.69 - 177.71 | 1.368 times | Wed 21 October 2026 | 173.99 (1.73%) | 167.99 | 164.70 - 175.34 | 0.5035 times | Tue 20 October 2026 | 171.03 (-0.24%) | 171.52 | 166.52 - 172.90 | 0.4117 times | Mon 19 October 2026 | 171.45 (1.37%) | 171.48 | 169.42 - 173.31 | 0.5568 times | Fri 16 October 2026 | 169.13 (-7.03%) | 182.35 | 166.75 - 182.94 | 1.9814 times | Thu 15 October 2026 | 181.91 (-1.16%) | 180.55 | 178.27 - 183.07 | 1.2919 times | Wed 14 October 2026 | 184.05 (-3.52%) | 186.76 | 183.57 - 189.39 | 1.3679 times | Tue 13 October 2026 | 190.76 (-1.13%) | 191.10 | 190.30 - 197.13 | 0.9593 times | Mon 12 October 2026 | 192.94 (-0.93%) | 196.73 | 191.51 - 196.87 | 0.8434 times | Fri 09 October 2026 | 194.75 (2.99%) | 191.10 | 189.92 - 194.95 | 0.7159 times | Thu 08 October 2026 | 189.10 (-0.1%) | 189.95 | 187.83 - 191.50 | 1.5392 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 168.84 and 181.85
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 171.79666666667 |
| Weekly Target 4 | 178.89 |
| Weekly Target 5 | 184.81 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 172.98 (2.28%) | 171.48 | 164.70 - 177.71 | 0.4765 times | Fri 16 October 2026 | 169.13 (-13.16%) | 196.73 | 166.75 - 197.13 | 1.0812 times | Fri 09 October 2026 | 194.75 (7.63%) | 179.77 | 179.41 - 194.95 | 0.9335 times | Fri 02 October 2026 | 180.95 (4.34%) | 170.70 | 169.56 - 183.09 | 0.8583 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.8026 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.7214 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.7105 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.1827 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2681 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9651 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2088 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 152.63 and 185.06
| Monthly Target 1 | 145.84 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 178.27 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 210.7 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 172.98 (-3.23%) | 179.04 | 164.70 - 197.13 | 0.5317 times | Wed 30 September 2026 | 178.76 (4.58%) | 167.41 | 151.80 - 181.37 | 0.8407 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8638 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8574 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.884 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0401 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1213 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.209 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5703 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0815 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9025 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 122.99 and 247.12
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 147.70333333333 |
| Yearly Target 4 | 222.41 |
| Yearly Target 5 | 271.83 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 172.98 (117.83%) | 79.97 | 73.00 - 197.13 | 1.2093 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7025 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7194 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8952 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1271 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3571 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5195 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5013 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.601 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3676 times | Fri 30 December 2016 | 30.12 (0%) | 34.73 | 28.50 - 37.48 | 0.2701 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 171.72 |
| 12 day DMA | 181.78 |
| 20 day DMA | 181.05 |
| 35 day DMA | 175.05 |
| 50 day DMA | 170.25 |
| 100 day DMA | 162.28 |
| 150 day DMA | 140.66 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 174.9 | 175.36 |
| 12 day EMA | 177.77 | 178.64 | 179.48 |
| 20 day EMA | 177.93 | 178.45 | 178.92 |
| 35 day EMA | 174.75 | 174.85 | 174.9 |
| 50 day EMA | 169.68 | 169.55 | 169.37 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.72 | 173.5 | 175.51 |
| 12 day SMA | 181.78 | 183.31 | 184.16 |
| 20 day SMA | 181.05 | 181.34 | 181.57 |
| 35 day SMA | 175.05 | 174.53 | 174.18 |
| 50 day SMA | 170.25 | 170.01 | 169.77 |
| 100 day SMA | 162.28 | 162.02 | 161.66 |
| 150 day SMA | 140.66 | 140.06 | 139.46 |
| 200 day SMA | 125.72 | 125.25 | 124.77 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
