NASDAQ Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values NASDAQ

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 86.02
Daily Resistance: 87.86
5 Day DMA Moving Average is 83.93
20 Day DMA Moving Average is 81.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.04%	85.29	86.93	86.94	85.10	0.34 times
Thu 04 Dec 2025	2.94%	82.75	85.19	85.24	82.41	0.38 times
Wed 03 Dec 2025	-0.22%	82.21	82.76	82.96	81.42	0.56 times
Tue 02 Dec 2025	1.37%	82.51	82.94	83.26	82.00	0.42 times
Mon 01 Dec 2025	0.85%	80.49	81.82	82.10	80.43	0.44 times
Fri 28 Nov 2025	0.72%	80.67	81.13	81.36	80.36	0.24 times
Wed 26 Nov 2025	-0.4%	80.81	80.55	80.86	78.63	0.49 times
Tue 25 Nov 2025	1.38%	79.38	80.87	81.19	79.30	0.41 times
Mon 24 Nov 2025	1.15%	78.89	79.77	80.01	78.70	0.91 times
Fri 21 Nov 2025	1.05%	77.80	78.86	79.50	77.17	0.6 times

Volume is calculated using 10 day average volume

NASDAQ Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values NASDAQ

Below are charts of NASDAQ Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values NASDAQ

Fortinet, Inc. FTNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortinet, Inc. FTNT ADX is: 11, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fortinet, Inc. FTNT are:

ADX	+DY	-DY
10.1	27.6	22.6
1	23.7	24.2
20	17.8	26.6
16.3	18.7	26
27.1	15.6	27.1
34.7	14	28.8
39.2	13	29.7
36.5	13.8	29.6
49	10.7	31.1
54.7	9.5	32.4

ADX charts for Fortinet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortinet, Inc. FTNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortinet, Inc. is 81.7

50 day MA of Fortinet, Inc. is 83.53

100 day MA of Fortinet, Inc. is 84.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortinet, Inc. FTNT is uptrend

Historical Moving averages values of Fortinet, Inc. FTNT are:

Price	20 day	50 day	100 day
86.93	81.7	83.53	84.72
85.19	81.38	83.46	84.88
82.76	81.42	83.42	85.08
82.94	81.54	83.47	85.28
81.82	81.71	83.52	85.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortinet, Inc. FTNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortinet, Inc. FTNT is: 4086430 M

Current day volume is 0.76 times compared to averaged volume Fortinet, Inc. has

Historical price to volume measure of Fortinet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.93	2.04%	1.92%	0.76 times
85.19	2.94%	2.95%	0.866 times
82.76	-0.22%	0.67%	1.256 times
82.94	1.37%	0.52%	0.947 times
81.82	0.85%	1.65%	1.002 times
81.13	0.72%	0.57%	0.538 times
80.55	-0.4%	-0.32%	1.108 times
80.87	1.38%	1.88%	0.934 times
79.77	1.15%	1.12%	2.06 times
78.86	1.05%	1.36%	1.354 times

Price to volume Charts of Fortinet, Inc. FTNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortinet, Inc. FTNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortinet, Inc. FTNT is: 81.7 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Fortinet, Inc. FTNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.93	81.7	2.02	85.73	77.67
85.19	81.38	1.63	84.64	78.12
82.76	81.42	1.73	84.88	77.96
82.94	81.54	1.9	85.34	77.74
81.82	81.71	2.16	86.04	77.38

Bollinger Bands charts for Fortinet, Inc. FTNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortinet, Inc. FTNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortinet, Inc. FTNT

14 day Fortinet, Inc. FTNT RSI is: 48.5

According to RSI indicator, Buying is dominating the stock of Fortinet, Inc. FTNT

Historical values of RSI indicator for Fortinet, Inc. are as follows in descending order:

48.5 47.5 45.09 43.53 43.31 43.88 44.68 43.29 43.21 43.45 43.88 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortinet, Inc. FTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT

12,26,9 day Fortinet, Inc. FTNT MACD is: 82.83, 82.6, 0.23

According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortinet, Inc. FTNT are:

82.83, 82.6, 0.23
82.08, 82.25, -0.17
81.52, 82.02, -0.5
81.3, 81.96, -0.66
81, 81.88, -0.88
80.85, 81.89, -1.04
80.8, 81.95, -1.15
80.84, 82.06, -1.22
80.84, 82.15, -1.31
81.03, 82.34, -1.31

MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortinet, Inc. FTNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortinet, Inc. FTNT CCI is: 203

According to CCI indicator, Fortinet, Inc. FTNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fortinet, Inc.

Historical CCI values of Fortinet, Inc. FTNT are:

203 120 44 58 7 -13 -51 -33 -72 -111

CCI charts of Fortinet, Inc. FTNT are below. Second charts towards left.

Fortinet, Inc. FTNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortinet, Inc. FTNT Stochastics is: 98

According to Stochastics indicator, Buying is coming in Fortinet, Inc.

Fortinet, Inc. FTNT is closing near its highest highs

Historical Stochastics values of Fortinet, Inc. FTNT are:

98 98 98 98 98 98 98 98 98 98

Fortinet, Inc. FTNT Stochastics charts are below. Third charts to the left, at the bottom