NASDAQ Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values NASDAQ

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 80.03
Daily Resistance: 86.28
5 Day DMA Moving Average is 80.68
20 Day DMA Moving Average is 79.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.88%	81.12	82.78	83.52	77.27	2.29 times
Thu 05 Feb 2026	-2.7%	80.95	78.93	81.78	78.03	3.27 times
Wed 04 Feb 2026	2.3%	78.87	81.12	81.45	77.79	2.02 times
Tue 03 Feb 2026	-2.45%	80.98	79.30	81.22	77.79	1.72 times
Mon 02 Feb 2026	0.04%	80.86	81.29	82.36	80.15	2.01 times
Fri 30 Jan 2026	-0.29%	80.44	81.26	81.48	80.18	0.68 times
Thu 29 Jan 2026	-0.69%	82.07	81.50	83.86	79.74	0.77 times
Wed 28 Jan 2026	0.44%	82.01	82.07	82.55	81.64	0.43 times
Tue 27 Jan 2026	-1.61%	83.21	81.71	83.56	81.26	1.24 times
Mon 26 Jan 2026	1.75%	81.40	83.05	83.13	81.04	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values NASDAQ

Below are charts of NASDAQ Fortinet, Inc. FTNT All indicator, Fortinet, Inc. FTNT indicators All technical analysis, Fortinet, Inc. FTNT indicators All free charts, Fortinet, Inc. FTNT indicators All historical values NASDAQ

Fortinet, Inc. FTNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortinet, Inc. FTNT ADX is: 13, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fortinet, Inc. FTNT are:

ADX	+DY	-DY
12.7	22	17
1	20.7	20.3
0.9	22.3	22.7
2.6	23.9	25.2
14	26.6	20.1
8.3	25.7	21.7
8.5	27	22.8
22.1	30.8	19.6
22.3	31.6	20.1
19.7	32.5	21.8

ADX charts for Fortinet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortinet, Inc. FTNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortinet, Inc. is 79.39

50 day MA of Fortinet, Inc. is 80.49

100 day MA of Fortinet, Inc. is 82.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortinet, Inc. FTNT is uptrend

Historical Moving averages values of Fortinet, Inc. FTNT are:

Price	20 day	50 day	100 day
82.78	79.39	80.49	82.01
78.93	79.15	80.43	82
81.12	79.21	80.43	82
79.30	79.07	80.37	82
81.29	79	80.38	82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortinet, Inc. FTNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortinet, Inc. FTNT is: 7065860 M

Current day volume is 1.257 times compared to averaged volume Fortinet, Inc. has

Historical price to volume measure of Fortinet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.78	4.88%	2.05%	1.257 times
78.93	-2.7%	-2.5%	1.794 times
81.12	2.3%	2.85%	1.107 times
79.30	-2.45%	-2.07%	0.943 times
81.29	0.04%	0.53%	1.102 times
81.26	-0.29%	1.02%	0.375 times
81.50	-0.69%	-0.69%	0.422 times
82.07	0.44%	0.07%	0.234 times
81.71	-1.61%	-1.8%	0.682 times
83.05	1.75%	2.03%	0.402 times

Price to volume Charts of Fortinet, Inc. FTNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortinet, Inc. FTNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortinet, Inc. FTNT is: 79.39 & deviation is 2.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fortinet, Inc. FTNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.78	79.39	2.5	84.4	74.38
78.93	79.15	2.39	83.94	74.36
81.12	79.21	2.4	84.01	74.41
79.30	79.07	2.36	83.8	74.34
81.29	79	2.38	83.75	74.25

Bollinger Bands charts for Fortinet, Inc. FTNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortinet, Inc. FTNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortinet, Inc. FTNT

14 day Fortinet, Inc. FTNT RSI is: 51.94

According to RSI indicator, Buying is dominating the stock of Fortinet, Inc. FTNT

Historical values of RSI indicator for Fortinet, Inc. are as follows in descending order:

51.94 47.74 49.43 48.08 49.67 51.47 50.03 49.12 50.38 50.72 50.27 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortinet, Inc. FTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT

12,26,9 day Fortinet, Inc. FTNT MACD is: 80.5, 80.13, 0.37

According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortinet, Inc. FTNT are:

80.5, 80.13, 0.37
80.09, 79.92, 0.17
80.3, 80, 0.3
80.15, 79.91, 0.24000000000001
80.31, 79.96, 0.35000000000001
80.13, 79.85, 0.28
79.93, 79.74, 0.19000000000001
79.65, 79.6, 0.050000000000011
79.21, 79.4, -0.19000000000001
78.76, 79.21, -0.44999999999999

MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortinet, Inc. FTNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortinet, Inc. FTNT CCI is: 42

According to CCI indicator, Fortinet, Inc. FTNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fortinet, Inc.

Historical CCI values of Fortinet, Inc. FTNT are:

42 -14 5 -19 45 35 60 73 76 84

CCI charts of Fortinet, Inc. FTNT are below. Second charts towards left.

Fortinet, Inc. FTNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortinet, Inc. FTNT Stochastics is: 66

According to Stochastics indicator, Buying is coming in Fortinet, Inc.

Fortinet, Inc. FTNT is neither over-bought, nor over-sold

Historical Stochastics values of Fortinet, Inc. FTNT are:

66 66 66 66 66 66 66 66 66 66

Fortinet, Inc. FTNT Stochastics charts are below. Third charts to the left, at the bottom