NASDAQ Fortinet, Inc. FTNT MA indicator, Fortinet, Inc. FTNT indicators MA technical analysis, Fortinet, Inc. FTNT indicators MA free charts, Fortinet, Inc. FTNT indicators MA historical values NASDAQ

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 75.18
Daily Resistance: 77.33
5 Day DMA Moving Average is 77.78
20 Day DMA Moving Average is 79.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.08%	76.54	76.32	78.33	76.18	0.98 times
Wed 14 Jan 2026	-2.49%	78.03	76.38	78.31	74.80	0.95 times
Tue 13 Jan 2026	-0.42%	78.70	78.33	79.72	77.76	0.89 times
Mon 12 Jan 2026	-0.71%	78.92	78.66	79.08	77.99	0.59 times
Fri 09 Jan 2026	1.5%	78.15	79.22	79.37	77.97	0.77 times
Thu 08 Jan 2026	-2.46%	79.54	78.05	79.54	77.76	0.99 times
Wed 07 Jan 2026	2.01%	78.61	80.02	80.86	78.35	1.06 times
Tue 06 Jan 2026	0.64%	77.73	78.44	79.20	77.60	1 times
Mon 05 Jan 2026	0.08%	78.51	77.94	79.90	77.83	0.93 times
Fri 02 Jan 2026	-1.93%	79.97	77.88	79.97	77.18	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Fortinet, Inc. FTNT MA indicator, Fortinet, Inc. FTNT indicators MA technical analysis, Fortinet, Inc. FTNT indicators MA free charts, Fortinet, Inc. FTNT indicators MA historical values NASDAQ

Below are charts of NASDAQ Fortinet, Inc. FTNT MA indicator, Fortinet, Inc. FTNT indicators MA technical analysis, Fortinet, Inc. FTNT indicators MA free charts, Fortinet, Inc. FTNT indicators MA historical values NASDAQ

Fortinet, Inc. FTNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortinet, Inc. is 79.31

50 day MA of Fortinet, Inc. is 80.98

100 day MA of Fortinet, Inc. is 81.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortinet, Inc. FTNT is downtrend

Historical Moving averages values of Fortinet, Inc. FTNT are:

Price	20 day	50 day	100 day
76.32	79.31	80.98	81.85
76.38	79.62	81.19	81.86
78.33	79.88	81.39	81.9
78.66	80.07	81.51	81.89
79.22	80.26	81.62	81.9

Moving averages charts of $comp $sb are below. First chart to the right hand side