Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 79.15 and 83.94
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 80.09 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 84.88 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.10 (2.42%) | 77.26 | 77.19 - 81.98 | 1.1144 times | Mon 02 March 2026 | 79.18 (0.19%) | 78.29 | 77.56 - 79.77 | 0.7822 times | Fri 27 February 2026 | 79.03 (-0.21%) | 77.30 | 76.64 - 79.12 | 1.1253 times | Thu 26 February 2026 | 79.20 (2.39%) | 77.32 | 76.85 - 79.74 | 0.8753 times | Wed 25 February 2026 | 77.35 (2.82%) | 74.49 | 74.35 - 77.60 | 0.824 times | Tue 24 February 2026 | 75.23 (-0.49%) | 75.37 | 74.31 - 77.05 | 1.4981 times | Mon 23 February 2026 | 75.60 (-5.5%) | 78.42 | 74.66 - 79.48 | 1.2408 times | Fri 20 February 2026 | 80.00 (-2.04%) | 81.17 | 79.40 - 83.08 | 0.9841 times | Thu 19 February 2026 | 81.67 (1.21%) | 81.00 | 80.24 - 81.77 | 0.6833 times | Wed 18 February 2026 | 80.69 (-1.22%) | 80.89 | 79.34 - 81.26 | 0.8725 times | Tue 17 February 2026 | 81.69 (-4.52%) | 85.17 | 81.05 - 85.42 | 0.8869 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 79.15 and 83.94
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 80.09 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.10 (2.62%) | 78.29 | 77.19 - 81.98 | 0.4904 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4385 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.886 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3119 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.605 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.6894 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5762 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.8305 times | Fri 16 January 2026 | 75.36 (-4.87%) | 78.92 | 74.80 - 79.72 | 0.9826 times | Fri 09 January 2026 | 79.22 (1.72%) | 78.51 | 77.60 - 80.86 | 1.1895 times | Fri 02 January 2026 | 77.88 (-4.51%) | 81.44 | 77.18 - 81.79 | 0.5415 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 79.15 and 83.94
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.09 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.10 (2.62%) | 78.29 | 77.19 - 81.98 | 0.1173 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.4191 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.926 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7727 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9232 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8973 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2619 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.1791 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.8003 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.703 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.1197 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 77.05 and 92.65
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 80.9 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.10 (2.13%) | 79.97 | 73.00 - 88.60 | 0.3738 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8638 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.878 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0911 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2655 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.39 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5583 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5387 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6458 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3951 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7631 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.69 |
| 20 day DMA | 81.41 |
| 35 day DMA | 80.44 |
| 50 day DMA | 80.23 |
| 100 day DMA | 81.57 |
| 150 day DMA | 81.82 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 78.77 | 78.56 |
| 12 day EMA | 79.86 | 79.63 | 79.71 |
| 20 day EMA | 80.29 | 80.2 | 80.31 |
| 35 day EMA | 80.43 | 80.39 | 80.46 |
| 50 day EMA | 80.21 | 80.17 | 80.21 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78 | 77.28 |
| 12 day SMA | 79.69 | 80.06 | 80.49 |
| 20 day SMA | 81.41 | 81.32 | 81.43 |
| 35 day SMA | 80.44 | 80.37 | 80.37 |
| 50 day SMA | 80.23 | 80.2 | 80.2 |
| 100 day SMA | 81.57 | 81.62 | 81.68 |
| 150 day SMA | 81.82 | 81.98 | 82.15 |
| 200 day SMA | 87.27 | 87.38 | 87.51 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
