FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 98.56 and 100.04
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 99.63 |
| Intraday Target 4 | 100.45 |
| Intraday Target 5 | 101.11 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.79 (1.16%) | 100.00 | 98.81 - 100.29 | 0.902 times |
| Fri 21 March 2025 | 98.65 (0.2%) | 97.32 | 95.94 - 98.73 | 1.2878 times |
| Thu 20 March 2025 | 98.45 (0.29%) | 97.14 | 97.11 - 99.59 | 0.947 times |
| Wed 19 March 2025 | 98.17 (1.3%) | 97.33 | 97.06 - 99.18 | 0.9629 times |
| Tue 18 March 2025 | 96.91 (0.25%) | 96.08 | 94.81 - 97.29 | 0.7759 times |
| Mon 17 March 2025 | 96.67 (0.44%) | 95.74 | 95.58 - 97.49 | 0.924 times |
| Fri 14 March 2025 | 96.25 (3.03%) | 94.64 | 94.00 - 96.69 | 0.8854 times |
| Thu 13 March 2025 | 93.42 (-4.61%) | 97.40 | 93.27 - 97.50 | 0.9498 times |
| Wed 12 March 2025 | 97.93 (-0.36%) | 99.53 | 97.61 - 100.85 | 0.9586 times |
| Tue 11 March 2025 | 98.28 (2.33%) | 96.49 | 95.50 - 99.94 | 1.4066 times |
| Mon 10 March 2025 | 96.04 (-5.17%) | 99.32 | 95.72 - 99.54 | 1.2421 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 98.56 and 100.04
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.79 (1.16%) | 100.00 | 98.81 - 100.29 | 0.2024 times |
| Fri 21 March 2025 | 98.65 (2.49%) | 95.74 | 94.81 - 99.59 | 1.0992 times |
| Fri 14 March 2025 | 96.25 (-4.97%) | 99.32 | 93.27 - 100.85 | 1.2215 times |
| Fri 07 March 2025 | 101.28 (-6.23%) | 108.82 | 98.05 - 110.67 | 1.2091 times |
| Fri 28 February 2025 | 108.01 (-1.83%) | 109.32 | 105.78 - 111.31 | 1.1541 times |
| Fri 21 February 2025 | 110.02 (-3.97%) | 114.11 | 109.93 - 114.63 | 0.8493 times |
| Wed 19 February 2025 | 114.57 (2.62%) | 112.70 | 111.88 - 114.82 | 0.5791 times |
| Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.1272 times |
| Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.5571 times |
| Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 1.0009 times |
| Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.7621 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 87.83 and 105.23
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 101.24333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.79 (-7.61%) | 108.82 | 93.27 - 110.67 | 0.7565 times |
| Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0675 times |
| Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9656 times |
| Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6083 times |
| Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.2091 times |
| Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8426 times |
| Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9908 times |
| Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3741 times |
| Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0747 times |
| Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.1109 times |
| Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.5449 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 95.3 and 119.32
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 101.80333333333 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 125.82 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 99.79 (5.62%) | 95.36 | 90.80 - 114.82 | 0.4313 times |
| Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 2.1269 times |
| Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.341 times |
| Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.4167 times |
| Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4366 times |
| Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.625 times |
| Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.603 times |
| Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.723 times |
| Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4423 times |
| Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.8543 times |
| Thu 31 December 2015 | 31.17 (0%) | 45.15 | 29.83 - 46.50 | 0.2421 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 97.65 |
| 20 day DMA | 101.28 |
| 35 day DMA | 104.84 |
| 50 day DMA | 102.52 |
| 100 day DMA | 97.35 |
| 150 day DMA | 90.7 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.02 | 97.71 |
| 12 day EMA | 99.19 | 99.08 | 99.16 |
| 20 day EMA | 100.52 | 100.6 | 100.8 |
| 35 day EMA | 100.73 | 100.79 | 100.92 |
| 50 day EMA | 101.48 | 101.55 | 101.67 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 97.77 | 97.29 |
| 12 day SMA | 97.65 | 97.82 | 98.5 |
| 20 day SMA | 101.28 | 101.72 | 102.29 |
| 35 day SMA | 104.84 | 104.87 | 104.93 |
| 50 day SMA | 102.52 | 102.4 | 102.3 |
| 100 day SMA | 97.35 | 97.16 | 96.99 |
| 150 day SMA | 90.7 | 90.53 | 90.36 |
| 200 day SMA | 83.18 | 82.98 | 82.79 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
