Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 142.84 and 148.51
| Intraday Target 1 | 141.44 |
| Intraday Target 2 | 144.23 |
| Intraday Target 3 | 147.11333333333 |
| Intraday Target 4 | 149.9 |
| Intraday Target 5 | 152.78 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.01 (-1.66%) | 149.92 | 144.33 - 150.00 | 0.5949 times | Mon 15 June 2026 | 149.49 (2.18%) | 146.32 | 143.98 - 149.50 | 1.4065 times | Fri 12 June 2026 | 146.30 (0.88%) | 143.64 | 142.15 - 146.38 | 1.3733 times | Thu 11 June 2026 | 145.03 (4.43%) | 138.73 | 138.56 - 146.31 | 0.7982 times | Wed 10 June 2026 | 138.88 (0.35%) | 137.80 | 137.01 - 141.30 | 1.6927 times | Tue 09 June 2026 | 138.40 (-3.24%) | 142.51 | 133.05 - 144.30 | 1.0009 times | Mon 08 June 2026 | 143.03 (-1.17%) | 144.59 | 142.51 - 148.10 | 0.6597 times | Fri 05 June 2026 | 144.72 (-3.31%) | 148.46 | 143.46 - 149.05 | 1.107 times | Thu 04 June 2026 | 149.68 (2.17%) | 144.52 | 142.50 - 150.07 | 0.597 times | Wed 03 June 2026 | 146.50 (-1.59%) | 148.78 | 143.39 - 150.00 | 0.7697 times | Tue 02 June 2026 | 148.87 (1.14%) | 146.85 | 140.82 - 149.03 | 0.9004 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 145.5 and 151.52
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 146.99666666667 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.01 (0.49%) | 146.32 | 143.98 - 150.00 | 0.3567 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 0.9846 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.7829 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.6793 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.8817 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.9528 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.9397 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.0823 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.1961 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.1437 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.4292 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 140.03 and 157.05
| Monthly Target 1 | 126.36 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 143.37666666667 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.01 (6.58%) | 141.16 | 133.05 - 150.07 | 0.4341 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9499 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.024 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1041 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.4341 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.9877 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8243 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.9847 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9111 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.346 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2805 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 110.01 and 187.08
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 96.65 |
| Yearly Target 3 | 123.36 |
| Yearly Target 4 | 173.72 |
| Yearly Target 5 | 200.43 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 147.01 (85.13%) | 79.97 | 73.00 - 150.07 | 0.8205 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7778 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7954 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9791 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.177 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3729 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5425 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5234 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6275 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3839 times | Fri 30 December 2016 | 30.12 (0%) | 30.45 | 28.08 - 37.48 | 0.4971 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 145.43 |
| 20 day DMA | 139.78 |
| 35 day DMA | 124.21 |
| 50 day DMA | 111.62 |
| 100 day DMA | 96.63 |
| 150 day DMA | 91.24 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 145.67 | 143.76 |
| 12 day EMA | 142.9 | 142.15 | 140.82 |
| 20 day EMA | 137.45 | 136.44 | 135.07 |
| 35 day EMA | 125.56 | 124.3 | 122.82 |
| 50 day EMA | 112.53 | 111.12 | 109.55 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 143.62 | 142.33 |
| 12 day SMA | 145.43 | 144.67 | 143.02 |
| 20 day SMA | 139.78 | 138.76 | 137.42 |
| 35 day SMA | 124.21 | 122.46 | 120.6 |
| 50 day SMA | 111.62 | 110.33 | 108.99 |
| 100 day SMA | 96.63 | 95.91 | 95.17 |
| 150 day SMA | 91.24 | 90.8 | 90.38 |
| 200 day SMA | 89.16 | 88.81 | 88.45 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
