Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 152.67 and 155.33
| Intraday Target 1 | 150.56 |
| Intraday Target 2 | 152.11 |
| Intraday Target 3 | 153.22 |
| Intraday Target 4 | 154.77 |
| Intraday Target 5 | 155.88 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.66 (1.1%) | 152.86 | 151.67 - 154.33 | 1.0027 times | Mon 24 August 2026 | 151.99 (-0.99%) | 152.43 | 150.40 - 153.85 | 0.9918 times | Fri 21 August 2026 | 153.51 (1.8%) | 151.90 | 148.25 - 154.11 | 1.175 times | Thu 20 August 2026 | 150.79 (-1.33%) | 152.00 | 150.16 - 154.44 | 1.4946 times | Wed 19 August 2026 | 152.82 (-3.28%) | 158.25 | 151.66 - 158.56 | 0.4983 times | Tue 18 August 2026 | 158.01 (1.39%) | 156.00 | 155.70 - 159.97 | 1.175 times | Mon 17 August 2026 | 155.85 (-2.6%) | 160.47 | 155.57 - 160.85 | 0.4824 times | Fri 14 August 2026 | 160.01 (-3.28%) | 165.75 | 159.10 - 165.75 | 0.8292 times | Thu 13 August 2026 | 165.44 (2.86%) | 162.64 | 160.14 - 165.75 | 1.2351 times | Wed 12 August 2026 | 160.84 (-0.65%) | 161.48 | 160.00 - 165.11 | 1.1159 times | Tue 11 August 2026 | 161.89 (-1.41%) | 163.24 | 160.74 - 163.92 | 1.2044 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 152.03 and 155.96
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 151.26 |
| Weekly Target 3 | 152.79666666667 |
| Weekly Target 4 | 155.19 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.66 (0.1%) | 152.43 | 150.40 - 154.33 | 0.4176 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 1.0103 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.2654 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8617 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.6817 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0958 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9202 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.726 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7784 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.243 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1357 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 138.98 and 162.93
| Monthly Target 1 | 134.09 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 158.03666666667 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.66 (-5.12%) | 163.30 | 148.25 - 172.20 | 0.6083 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8264 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.852 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0024 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0807 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1652 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5135 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0424 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8699 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0392 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9615 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 113.33 and 212.53
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 93.71 |
| Yearly Target 3 | 132.95333333333 |
| Yearly Target 4 | 192.91 |
| Yearly Target 5 | 232.15 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 153.66 (93.5%) | 79.97 | 73.00 - 172.20 | 1.0353 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7362 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7534 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9328 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1494 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3641 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5298 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5112 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6128 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3749 times | Fri 30 December 2016 | 30.12 (0%) | 33.76 | 28.50 - 37.48 | 0.3687 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.41 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 157.42 |
| 20 day DMA | 158.67 |
| 35 day DMA | 158.44 |
| 50 day DMA | 156.32 |
| 100 day DMA | 132.65 |
| 150 day DMA | 115.55 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 153.68 | 154.52 |
| 12 day EMA | 155.83 | 156.23 | 157 |
| 20 day EMA | 156.7 | 157.02 | 157.55 |
| 35 day EMA | 156.23 | 156.38 | 156.64 |
| 50 day EMA | 154.79 | 154.84 | 154.96 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 153.42 | 154.2 |
| 12 day SMA | 157.42 | 157.92 | 158.59 |
| 20 day SMA | 158.67 | 158.49 | 158.51 |
| 35 day SMA | 158.44 | 158.58 | 158.88 |
| 50 day SMA | 156.32 | 156.17 | 156.03 |
| 100 day SMA | 132.65 | 131.93 | 131.22 |
| 150 day SMA | 115.55 | 115.03 | 114.53 |
| 200 day SMA | 106.86 | 106.52 | 106.19 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
