Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 169.89 and 176.54
| Intraday Target 1 | 164.62 |
| Intraday Target 2 | 168.5 |
| Intraday Target 3 | 171.27333333333 |
| Intraday Target 4 | 175.15 |
| Intraday Target 5 | 177.92 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.37 (1.32%) | 168.67 | 167.40 - 174.05 | 1.3052 times | Mon 14 September 2026 | 170.12 (9%) | 159.90 | 158.00 - 170.95 | 0.9473 times | Fri 11 September 2026 | 156.07 (-1.75%) | 158.40 | 155.18 - 159.30 | 0.7705 times | Thu 10 September 2026 | 158.85 (1.04%) | 155.43 | 154.00 - 161.98 | 0.9716 times | Wed 09 September 2026 | 157.22 (-0.16%) | 158.02 | 156.04 - 158.84 | 0.8391 times | Tue 08 September 2026 | 157.47 (0.76%) | 153.44 | 152.00 - 157.75 | 1.0628 times | Fri 04 September 2026 | 156.29 (-0.04%) | 154.70 | 154.00 - 158.47 | 0.9096 times | Thu 03 September 2026 | 156.36 (1.17%) | 157.50 | 154.48 - 158.69 | 0.9288 times | Wed 02 September 2026 | 154.55 (-4.51%) | 162.22 | 151.80 - 162.28 | 0.6316 times | Tue 01 September 2026 | 161.85 (-5.31%) | 167.41 | 160.60 - 169.93 | 1.6336 times | Mon 31 August 2026 | 170.93 (2.97%) | 166.60 | 165.71 - 172.51 | 1.962 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 165.19 and 181.24
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 168.14 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.37 (10.44%) | 159.90 | 158.00 - 174.05 | 0.4336 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.7014 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.1675 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2519 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9527 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1933 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.8126 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5859 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0333 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8677 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.6846 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 162.09 and 184.34
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 166.07333333333 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.37 (0.84%) | 167.41 | 151.80 - 174.05 | 0.3663 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8732 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8667 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8936 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0514 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1335 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.2221 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5874 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0933 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9124 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.09 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 122.69 and 223.74
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 105.56 |
| Yearly Target 3 | 139.80666666667 |
| Yearly Target 4 | 206.61 |
| Yearly Target 5 | 240.86 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 172.37 (117.06%) | 79.97 | 73.00 - 174.05 | 1.1006 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7235 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7407 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9187 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1411 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3615 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5259 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5075 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6084 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3722 times | Fri 30 December 2016 | 30.12 (0%) | 33.75 | 28.50 - 37.48 | 0.3354 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.02
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.94 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 161.51 |
| 20 day DMA | 159.46 |
| 35 day DMA | 159.77 |
| 50 day DMA | 159.45 |
| 100 day DMA | 143.88 |
| 150 day DMA | 123.19 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 161.67 | 157.45 |
| 12 day EMA | 162.04 | 160.16 | 158.35 |
| 20 day EMA | 160.97 | 159.77 | 158.68 |
| 35 day EMA | 160.01 | 159.28 | 158.64 |
| 50 day EMA | 159.68 | 159.16 | 158.71 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 159.95 | 157.18 |
| 12 day SMA | 161.51 | 161.54 | 160.49 |
| 20 day SMA | 159.46 | 158.63 | 158.13 |
| 35 day SMA | 159.77 | 159.2 | 158.69 |
| 50 day SMA | 159.45 | 159.25 | 158.97 |
| 100 day SMA | 143.88 | 143.03 | 142.18 |
| 150 day SMA | 123.19 | 122.59 | 121.98 |
| 200 day SMA | 112.51 | 112.05 | 111.59 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
