Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 79.94 and 81.31
| Intraday Target 1 | 79.64 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 81.01 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 82.38 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.82 (-0.91%) | 81.44 | 80.42 - 81.79 | 0.3511 times | Fri 26 December 2025 | 81.56 (0.47%) | 80.91 | 80.59 - 81.64 | 0.9171 times | Wed 24 December 2025 | 81.18 (0.64%) | 80.53 | 80.28 - 81.38 | 0.3827 times | Tue 23 December 2025 | 80.66 (-1.32%) | 81.61 | 80.10 - 81.71 | 1.0688 times | Mon 22 December 2025 | 81.74 (1.88%) | 80.49 | 80.13 - 81.83 | 0.6717 times | Fri 19 December 2025 | 80.23 (0.64%) | 79.90 | 79.00 - 80.44 | 1.6226 times | Thu 18 December 2025 | 79.72 (0.4%) | 79.76 | 78.57 - 80.71 | 0.8947 times | Wed 17 December 2025 | 79.40 (-3.72%) | 82.42 | 79.38 - 82.45 | 0.8948 times | Tue 16 December 2025 | 82.47 (1.17%) | 81.31 | 81.13 - 82.83 | 1.6233 times | Mon 15 December 2025 | 81.52 (-0.85%) | 82.10 | 80.79 - 82.83 | 1.5733 times | Fri 12 December 2025 | 82.22 (-0.3%) | 81.97 | 81.66 - 82.66 | 1.321 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 79.94 and 81.31
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.01 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.82 (-0.91%) | 81.44 | 80.42 - 81.79 | 0.0621 times | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.5381 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.1698 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.4332 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 1.0775 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 1.0349 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.2599 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.4315 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.7375 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2555 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.2962 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 79.7 and 88.24
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.82 (-0.38%) | 80.49 | 78.57 - 87.11 | 0.6913 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8823 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8575 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.206 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0826 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7649 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6719 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0701 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9942 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.7792 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.8849 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 53.12 and 97.82
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 88.586666666667 |
| Yearly Target 4 | 107.05 |
| Yearly Target 5 | 133.29 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.82 (-14.46%) | 95.36 | 70.12 - 114.82 | 1.788 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8089 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0142 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.219 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3756 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5377 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5188 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.622 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3805 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.735 times | Thu 31 December 2015 | 31.17 (0%) | 35.04 | 29.83 - 37.26 | 0.1337 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83
Munafa value: 21 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.17 |
| 20 day DMA | 82.11 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.58 |
| 100 day DMA | 81.81 |
| 150 day DMA | 88.7 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.17 | 80.98 |
| 12 day EMA | 81.29 | 81.37 | 81.33 |
| 20 day EMA | 81.53 | 81.61 | 81.62 |
| 35 day EMA | 82.14 | 82.22 | 82.26 |
| 50 day EMA | 82.5 | 82.57 | 82.61 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.07 | 80.71 |
| 12 day SMA | 81.17 | 81.23 | 81.39 |
| 20 day SMA | 82.11 | 82.13 | 82.08 |
| 35 day SMA | 81.61 | 81.61 | 81.73 |
| 50 day SMA | 82.58 | 82.61 | 82.65 |
| 100 day SMA | 81.81 | 81.76 | 81.91 |
| 150 day SMA | 88.7 | 88.85 | 88.99 |
| 200 day SMA | 91.28 | 91.35 | 91.43 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
