Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 77.39 and 81.07
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 80.42 |
| Intraday Target 4 | 81.72 |
| Intraday Target 5 | 84.1 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.34 (-4.14%) | 82.33 | 79.12 - 82.80 | 1.3282 times | Mon 23 March 2026 | 82.77 (1.7%) | 82.01 | 81.22 - 83.72 | 1.0756 times | Fri 20 March 2026 | 81.39 (-2.12%) | 83.00 | 80.27 - 83.00 | 0.7797 times | Thu 19 March 2026 | 83.15 (-0.01%) | 83.00 | 82.29 - 84.95 | 0.3377 times | Tue 17 March 2026 | 83.16 (-1.57%) | 84.57 | 83.06 - 86.42 | 0.8472 times | Mon 16 March 2026 | 84.49 (1.26%) | 84.39 | 83.97 - 85.86 | 1.2317 times | Fri 13 March 2026 | 83.44 (-1.14%) | 84.40 | 82.81 - 85.10 | 0.8527 times | Thu 12 March 2026 | 84.40 (1.1%) | 82.92 | 82.31 - 85.07 | 1.1232 times | Wed 11 March 2026 | 83.48 (-0.86%) | 84.30 | 82.35 - 85.37 | 1.1699 times | Tue 10 March 2026 | 84.20 (0.47%) | 84.29 | 81.62 - 85.05 | 1.2541 times | Mon 09 March 2026 | 83.81 (0.17%) | 83.06 | 82.18 - 84.60 | 1.3869 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 76.93 and 81.53
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 80.726666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.34 (-2.52%) | 82.01 | 79.12 - 83.72 | 0.4435 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5897 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.0676 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1991 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4812 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9123 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3211 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.6526 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.7396 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.5934 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.8551 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 78.27 and 87.5
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 80.983333333333 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.34 (0.39%) | 78.29 | 77.19 - 86.42 | 0.7201 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3326 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8695 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7256 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8669 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8426 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1849 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0462 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7515 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6602 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0514 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 68.37 and 83.97
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 80.313333333333 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 95.91 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.34 (-0.09%) | 79.97 | 73.00 - 88.60 | 0.4677 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8456 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8597 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0707 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2532 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3862 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5528 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5334 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6395 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3912 times | Fri 30 December 2016 | 30.12 (0%) | 28.48 | 23.16 - 37.48 | 0.712 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 83.11 |
| 20 day DMA | 81.78 |
| 35 day DMA | 82.06 |
| 50 day DMA | 81.17 |
| 100 day DMA | 81.39 |
| 150 day DMA | 81.66 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.79 | 82.8 |
| 12 day EMA | 82.27 | 82.8 | 82.81 |
| 20 day EMA | 82.14 | 82.44 | 82.41 |
| 35 day EMA | 81.61 | 81.74 | 81.68 |
| 50 day EMA | 81.04 | 81.11 | 81.04 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.99 | 83.13 |
| 12 day SMA | 83.11 | 83.53 | 83.53 |
| 20 day SMA | 81.78 | 81.59 | 81.45 |
| 35 day SMA | 82.06 | 82.11 | 82.07 |
| 50 day SMA | 81.17 | 81.17 | 81.07 |
| 100 day SMA | 81.39 | 81.46 | 81.48 |
| 150 day SMA | 81.66 | 81.65 | 81.64 |
| 200 day SMA | 85.86 | 85.97 | 86.07 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
