Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 77.42 and 80.12
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 77.88 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 80.58 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.74 (2.66%) | 76.95 | 76.10 - 78.80 | 1.2544 times | Fri 10 April 2026 | 76.70 (-4.91%) | 80.99 | 76.01 - 82.20 | 1.4996 times | Thu 09 April 2026 | 80.66 (-3.41%) | 83.26 | 79.56 - 83.71 | 1.2432 times | Wed 08 April 2026 | 83.51 (-0.25%) | 85.10 | 82.28 - 86.14 | 1.1122 times | Tue 07 April 2026 | 83.72 (1.74%) | 81.86 | 81.63 - 83.95 | 1.0435 times | Mon 06 April 2026 | 82.29 (-0.27%) | 82.74 | 81.83 - 83.38 | 0.6461 times | Thu 02 April 2026 | 82.51 (1.68%) | 80.64 | 79.60 - 82.56 | 0.3932 times | Wed 01 April 2026 | 81.15 (-0.7%) | 81.76 | 80.00 - 82.14 | 0.9815 times | Tue 31 March 2026 | 81.72 (3.36%) | 79.75 | 79.56 - 81.83 | 1.1291 times | Mon 30 March 2026 | 79.06 (1.1%) | 78.89 | 78.08 - 80.94 | 0.6972 times | Fri 27 March 2026 | 78.20 (-3.49%) | 79.69 | 76.42 - 79.69 | 1.6381 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 77.42 and 80.12
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.74 (2.66%) | 76.95 | 76.10 - 78.80 | 0.2993 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.323 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7638 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.3586 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6621 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.1987 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.3464 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.6631 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 1.0244 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3606 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.8556 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 72.31 and 82.44
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.74 (-3.65%) | 81.76 | 76.01 - 86.14 | 0.3801 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9748 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3365 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8721 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7277 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8694 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.845 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1884 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0522 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7537 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6621 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 68.07 and 83.67
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 71.63 |
| Yearly Target 3 | 80.113333333333 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.74 (-0.84%) | 79.97 | 73.00 - 88.60 | 0.5631 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8272 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8411 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.05 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2406 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3823 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5473 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5281 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6331 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3873 times | Fri 30 December 2016 | 30.12 (0%) | 24.72 | 23.16 - 37.48 | 0.632 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 80.77 |
| 20 day DMA | 81.3 |
| 35 day DMA | 81.13 |
| 50 day DMA | 81.66 |
| 100 day DMA | 81.01 |
| 150 day DMA | 81.87 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.25 | 82.02 |
| 12 day EMA | 80.66 | 81.01 | 81.79 |
| 20 day EMA | 81.03 | 81.27 | 81.75 |
| 35 day EMA | 81.32 | 81.47 | 81.75 |
| 50 day EMA | 81.56 | 81.68 | 81.88 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 81.38 | 82.54 |
| 12 day SMA | 80.77 | 80.79 | 81.01 |
| 20 day SMA | 81.3 | 81.58 | 81.92 |
| 35 day SMA | 81.13 | 81.21 | 81.32 |
| 50 day SMA | 81.66 | 81.71 | 81.82 |
| 100 day SMA | 81.01 | 81.05 | 81.09 |
| 150 day SMA | 81.87 | 81.87 | 81.87 |
| 200 day SMA | 84.44 | 84.56 | 84.7 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
