Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 85.63 and 87.41
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 85.26 |
| Intraday Target 3 | 86.003333333333 |
| Intraday Target 4 | 87.04 |
| Intraday Target 5 | 87.78 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.8539 times | Thu 30 April 2026 | 84.31 (-2.09%) | 85.12 | 82.44 - 85.22 | 1.2277 times | Wed 29 April 2026 | 86.11 (0.45%) | 85.42 | 84.43 - 86.39 | 0.6468 times | Tue 28 April 2026 | 85.72 (0.06%) | 86.74 | 85.44 - 87.44 | 0.8219 times | Mon 27 April 2026 | 85.67 (1.58%) | 84.10 | 83.78 - 86.75 | 1.2 times | Fri 24 April 2026 | 84.34 (1.91%) | 83.10 | 82.50 - 84.56 | 1.2209 times | Thu 23 April 2026 | 82.76 (-4.97%) | 85.06 | 81.81 - 85.35 | 1.1447 times | Wed 22 April 2026 | 87.09 (2.15%) | 86.26 | 85.78 - 87.64 | 0.9388 times | Tue 21 April 2026 | 85.26 (3.22%) | 82.23 | 82.10 - 85.68 | 1.0898 times | Mon 20 April 2026 | 82.60 (0.93%) | 82.10 | 81.47 - 83.33 | 0.8556 times | Fri 17 April 2026 | 81.84 (-0.68%) | 83.95 | 81.02 - 84.25 | 1.0498 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 84.37 and 89.37
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.8725 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 0.9642 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9219 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.1521 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.6651 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.1831 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.5766 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.0438 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.1725 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.4483 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.8921 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 85.63 and 87.41
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.0358 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.9221 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9942 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.363 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8894 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7422 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8867 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8618 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.212 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0929 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7687 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 79.65 and 95.25
| Yearly Target 1 | 67.03 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 82.63 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.29 (8.66%) | 79.97 | 73.00 - 88.60 | 0.6457 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8112 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.825 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0321 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2298 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.379 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5425 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5234 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6276 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3839 times | Fri 30 December 2016 | 30.12 (0%) | 27.50 | 27.01 - 37.48 | 0.5797 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 84.53 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.88 |
| 100 day DMA | 81.33 |
| 150 day DMA | 82.07 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.98 | 85.31 |
| 12 day EMA | 84.42 | 84.08 | 84.04 |
| 20 day EMA | 83.6 | 83.32 | 83.22 |
| 35 day EMA | 82.9 | 82.7 | 82.6 |
| 50 day EMA | 82.39 | 82.23 | 82.14 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.23 | 84.92 |
| 12 day SMA | 84.53 | 83.98 | 83.51 |
| 20 day SMA | 82.92 | 82.73 | 82.57 |
| 35 day SMA | 82.37 | 82.29 | 82.29 |
| 50 day SMA | 81.88 | 81.76 | 81.71 |
| 100 day SMA | 81.33 | 81.34 | 81.35 |
| 150 day SMA | 82.07 | 82.04 | 82.04 |
| 200 day SMA | 83.03 | 83.11 | 83.21 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
