Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 132.51 and 137.98
| Intraday Target 1 | 131.31 |
| Intraday Target 2 | 133.7 |
| Intraday Target 3 | 136.78333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 142.25 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.08 (-2.16%) | 138.00 | 134.40 - 139.87 | 0.9488 times | Thu 29 October 2026 | 139.08 (-20.11%) | 127.96 | 127.40 - 139.44 | 3.0049 times | Wed 28 October 2026 | 174.08 (-5.87%) | 183.76 | 173.02 - 185.13 | 2.3967 times | Tue 27 October 2026 | 184.93 (0.87%) | 183.10 | 180.82 - 186.32 | 0.3013 times | Mon 26 October 2026 | 183.33 (1.86%) | 181.34 | 178.29 - 184.76 | 0.7365 times | Fri 23 October 2026 | 179.99 (4.05%) | 172.88 | 171.19 - 180.17 | 0.7359 times | Thu 22 October 2026 | 172.98 (-0.58%) | 174.22 | 171.69 - 177.71 | 0.9036 times | Wed 21 October 2026 | 173.99 (1.73%) | 167.99 | 164.70 - 175.34 | 0.3326 times | Tue 20 October 2026 | 171.03 (-0.24%) | 171.52 | 166.52 - 172.90 | 0.2719 times | Mon 19 October 2026 | 171.45 (1.37%) | 171.48 | 169.42 - 173.31 | 0.3678 times | Fri 16 October 2026 | 169.13 (-7.03%) | 182.35 | 166.75 - 182.94 | 1.3087 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 102.28 and 161.2
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 208.85 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.08 (-24.4%) | 181.34 | 127.40 - 186.32 | 1.6911 times | Fri 23 October 2026 | 179.99 (6.42%) | 171.48 | 164.70 - 180.17 | 0.5978 times | Fri 16 October 2026 | 169.13 (-13.16%) | 196.73 | 166.75 - 197.13 | 0.9742 times | Fri 09 October 2026 | 194.75 (7.63%) | 179.77 | 179.41 - 194.95 | 0.8411 times | Fri 02 October 2026 | 180.95 (4.34%) | 170.70 | 169.56 - 183.09 | 0.7734 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.7231 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.551 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.6402 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.0656 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.1426 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.8696 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 96.88 and 166.61
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 153.53666666667 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 223.27 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.08 (-23.88%) | 179.04 | 127.40 - 197.13 | 0.8815 times | Wed 30 September 2026 | 178.76 (4.58%) | 167.41 | 151.80 - 181.37 | 0.8097 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8319 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8258 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8514 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0017 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0799 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1643 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5123 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0416 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8692 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 104.54 and 228.67
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 73.68 |
| Yearly Target 3 | 135.40333333333 |
| Yearly Target 4 | 197.81 |
| Yearly Target 5 | 259.53 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.08 (71.36%) | 79.97 | 73.00 - 197.13 | 1.2499 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.6946 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7115 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.8865 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1219 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3554 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5171 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.4989 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.5982 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3659 times | Fri 30 December 2016 | 30.12 (0%) | 35.34 | 28.50 - 37.48 | 0.2581 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.35
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 16 points
Upper Bollinger band is at 209 and lower is at 147, while middle bands are at 163 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 169.83 |
| 20 day DMA | 177.72 |
| 35 day DMA | 176.63 |
| 50 day DMA | 171.34 |
| 100 day DMA | 163.54 |
| 150 day DMA | 144.1 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.59 | 165.35 | 178.48 |
| 12 day EMA | 167.17 | 172.82 | 178.95 |
| 20 day EMA | 171.26 | 174.96 | 178.73 |
| 35 day EMA | 171.24 | 173.31 | 175.32 |
| 50 day EMA | 169.05 | 170.4 | 171.68 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 172.28 | 179.06 |
| 12 day SMA | 169.83 | 173.83 | 178.14 |
| 20 day SMA | 177.72 | 179.96 | 181.94 |
| 35 day SMA | 176.63 | 177.2 | 177.77 |
| 50 day SMA | 171.34 | 171.64 | 171.91 |
| 100 day SMA | 163.54 | 163.56 | 163.6 |
| 150 day SMA | 144.1 | 143.72 | 143.33 |
| 200 day SMA | 128.35 | 128.06 | 127.75 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
