Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT NASDAQ

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

  • Daily Support: 97.3
  • Daily Resistance: 100.09

Short term support and resistance levels are 97.77 and 101.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fortinet, Inc.

  • 5Day Average: 97.77
  • 12Day Average: 97.82
  • 20Day Average: 101.72
  • 50Day Average: 102.4
  • 100Day Average: 97.16
  • 150Day Average: 90.53
  • 200Day Average: 82.98

FTNT Indicators & signals

Indicator MACD (12,26,9)

99.09, 101.25, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 17.17, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Mar 2025 98.65 95.94 to 98.73 0.2% 1.25 times
20 Thu Mar 2025 98.45 97.11 to 99.59 0.29% 0.92 times
19 Wed Mar 2025 98.17 97.06 to 99.18 1.3% 0.94 times
18 Tue Mar 2025 96.91 94.81 to 97.29 0.25% 0.75 times
17 Mon Mar 2025 96.67 95.58 to 97.49 0.44% 0.9 times
14 Fri Mar 2025 96.25 94.00 to 96.69 3.03% 0.86 times
13 Thu Mar 2025 93.42 93.27 to 97.50 -4.61% 0.92 times
12 Wed Mar 2025 97.93 97.61 to 100.85 -0.36% 0.93 times
11 Tue Mar 2025 98.28 95.50 to 99.94 2.33% 1.37 times
10 Mon Mar 2025 96.04 95.72 to 99.54 -5.17% 1.21 times
07 Fri Mar 2025 101.28 98.05 to 102.35 -0.46% 1.2 times
06 Thu Mar 2025 101.75 101.50 to 106.67 -4.73% 0.65 times

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT NASDAQ

These are Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT NASDAQ

Videos related to: Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Fortinet, Inc. FTNT Support Resistance charts Fortinet, Inc. FTNT NASDAQ

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top