Trend of Fortinet Inc FTNT TrendLines Fortinet, Inc. FTNT share NASDAQ Stock Exchange

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 154.85
Daily Resistance: 157.61
5 Day Moving Average is 155.11
20 Day Moving Average is 147.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.72%	158.64	156.25	158.96	156.20	-13.74%
Wed 01 Jul 2026	3.5%	151.00	158.98	159.80	151.00	-57.84%
Tue 30 Jun 2026	-1.22%	154.24	153.60	155.41	150.73	-45.64%
Mon 29 Jun 2026	2.82%	151.64	155.49	159.07	151.64	-36.36%
Fri 26 Jun 2026	0.83%	150.81	151.22	152.77	147.55	-21.31%
Thu 25 Jun 2026	3.23%	144.84	149.97	151.97	143.42	-35.03%
Wed 24 Jun 2026	-1.84%	147.70	145.28	148.82	144.57	-8.92%
Tue 23 Jun 2026	1.8%	144.30	148.00	148.36	142.25	-48.93%
Mon 22 Jun 2026	0.54%	146.35	145.39	149.19	143.59	7.7%
Thu 18 Jun 2026	0.33%	144.30	144.61	147.20	139.79	-29.67%

Trend of Fortinet, Inc. FTNT Trend lines on Daily charts, Weekly charts, Monthly charts of Fortinet, Inc. FTNT NASDAQ

Short term trend of Fortinet, Inc. FTNT

Trend of Fortinet, Inc. turned downwards on 02 Jul 2026

Trend of Fortinet, Inc. turned upwards on 01 Jul 2026

Trend of Fortinet, Inc. turned downwards on 30 Jun 2026

Trend of Fortinet, Inc. turned upwards on 29 Jun 2026

Trend of Fortinet, Inc. turned upwards on 26 Jun 2026

Long term trend of Fortinet, Inc. FTNT

Trend of Fortinet, Inc. turned downwards on 02 Jul 2026

Trend of Fortinet, Inc. turned upwards on 01 Jul 2026

Trend of Fortinet, Inc. turned upwards on 29 Jun 2026

Trend of Fortinet, Inc. turned upwards on 25 Jun 2026

Trend of Fortinet, Inc. turned downwards on 24 Jun 2026

Below you can plot Trend Lines on Daily charts of Fortinet, Inc., or weekly charts of Fortinet, Inc., or on monthly charts of Fortinet, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!