ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 76.37
  • 12Day Average: 77.67
  • 20Day Average: 78.9
  • 50Day Average: 80.58
  • 100Day Average: 81.8
  • 150Day Average: 86.38

FTNT Indicators & signals

Indicator MACD (12,26,9)

77.55, 79.01, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

55.06, 9.95, 34.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 75.47 73.00 to 75.60 0.15% 0.61 times
16 Fri Jan 2026 75.36 75.15 to 76.94 -1.26% 0.59 times
15 Thu Jan 2026 76.32 76.18 to 78.33 -0.08% 1.13 times
14 Wed Jan 2026 76.38 74.80 to 78.31 -2.49% 1.1 times
13 Tue Jan 2026 78.33 77.76 to 79.72 -0.42% 1.02 times
12 Mon Jan 2026 78.66 77.99 to 79.08 -0.71% 0.68 times
09 Fri Jan 2026 79.22 77.97 to 79.37 1.5% 0.89 times
08 Thu Jan 2026 78.05 77.76 to 79.54 -2.46% 1.14 times
07 Wed Jan 2026 80.02 78.35 to 80.86 2.01% 1.22 times
06 Tue Jan 2026 78.44 77.60 to 79.20 0.64% 1.15 times
05 Mon Jan 2026 77.94 77.83 to 79.90 0.08% 1.08 times
02 Fri Jan 2026 77.88 77.18 to 79.97 -1.93% 1.34 times

Technical analysis forecast for FTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTNT FTNT at this time. Stock is falling and might fall more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTNT stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 74.3 as target. However if you take a buy trade in FTNT, then use 76.6 as stoploss and 78.49 as target.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top