ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 151.73
  • 12Day Average: 157.16
  • 20Day Average: 158.03
  • 50Day Average: 148.41
  • 100Day Average: 118.12
  • 150Day Average: 105.52

FTNT Indicators & signals

Indicator MACD (12,26,9)

154.76, 153.37, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 19.28, 20.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 149.98 146.12 to 154.77 -1.58% 0.8 times
27 Mon Jul 2026 152.38 151.68 to 157.13 0.01% 1.39 times
24 Fri Jul 2026 152.37 151.48 to 154.32 0% 0.82 times
24 Fri Jul 2026 152.37 151.48 to 154.32 0.55% 0.82 times
23 Thu Jul 2026 151.54 150.92 to 156.49 -2.26% 1.33 times
22 Wed Jul 2026 155.05 154.51 to 159.00 -1.94% 1.32 times
21 Tue Jul 2026 158.12 156.02 to 163.75 -1.4% 0.67 times
20 Mon Jul 2026 160.36 160.00 to 164.57 -0.76% 1.09 times
17 Fri Jul 2026 161.59 157.40 to 163.83 0.49% 0.59 times
16 Thu Jul 2026 160.80 159.08 to 165.83 -2.26% 0.51 times
15 Wed Jul 2026 164.51 163.03 to 170.35 -1.41% 1.47 times
14 Tue Jul 2026 166.87 155.49 to 167.27 3.89% 0.63 times

Technical analysis forecast for FTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTNT FTNT at this time. Stock is falling and might fall more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTNT stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 144.6 as target. However if you take a buy trade in FTNT, then use 150.1 as stoploss and 154.66 as target.

Tomorrow's movement Prediction of FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top