ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 179.72
  • 12Day Average: 177.09
  • 20Day Average: 172.08
  • 50Day Average: 164.27
  • 100Day Average: 155.76
  • 150Day Average: 132.6

FTNT Indicators & signals

Indicator MACD (12,26,9)

176.85, 171.52, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

36.33, 26.55, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 184.20 179.41 to 184.63 1.8% 0.51 times
02 Fri Oct 2026 180.95 180.04 to 183.09 1.25% 1.19 times
01 Thu Oct 2026 178.72 175.02 to 180.00 -0.02% 1.03 times
30 Wed Sep 2026 178.76 174.74 to 180.49 1.59% 1.09 times
29 Tue Sep 2026 175.96 172.42 to 176.65 -0.21% 0.87 times
28 Mon Sep 2026 176.33 169.56 to 176.91 1.68% 0.99 times
25 Fri Sep 2026 173.42 172.83 to 179.54 -2.95% 0.43 times
24 Thu Sep 2026 178.70 176.76 to 181.37 -0.02% 0.67 times
23 Wed Sep 2026 178.74 173.37 to 179.35 2.57% 1.19 times
22 Tue Sep 2026 174.26 170.23 to 176.09 -0.55% 1.44 times
21 Mon Sep 2026 175.23 167.41 to 175.69 3.17% 1.11 times
18 Fri Sep 2026 169.84 166.09 to 172.94 -1.59% 4.45 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTNT stays above 181.7, but if it comes below 181.7, then a intra day sell could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 173.51 as target. However if you take a buy trade in FTNT, then use 181.7 as stoploss and 191.4 as target.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTNT is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top