ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 155.11
  • 12Day Average: 150
  • 20Day Average: 147.77
  • 50Day Average: 126.86
  • 100Day Average: 104.33
  • 150Day Average: 96.42

FTNT Indicators & signals

Indicator MACD (12,26,9)

151.11, 143.6, 7.8
Indicator MACD is in positive zone

Indicator ADX (14)

49.79, 29.14, 9.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 156.25 156.20 to 158.96 -1.72% 1.12 times
01 Wed Jul 2026 158.98 151.00 to 159.80 3.5% 0.55 times
30 Tue Jun 2026 153.60 150.73 to 155.41 -1.22% 0.71 times
29 Mon Jun 2026 155.49 151.64 to 159.07 2.82% 0.83 times
26 Fri Jun 2026 151.22 147.55 to 152.77 0.83% 1.02 times
25 Thu Jun 2026 149.97 143.42 to 151.97 3.23% 0.84 times
24 Wed Jun 2026 145.28 144.57 to 148.82 -1.84% 1.18 times
23 Tue Jun 2026 148.00 142.25 to 148.36 1.8% 0.66 times
22 Mon Jun 2026 145.39 143.59 to 149.19 0.54% 1.4 times
18 Thu Jun 2026 144.61 139.79 to 147.20 0.33% 0.91 times
17 Wed Jun 2026 144.14 141.69 to 148.00 -1.95% 1.91 times
16 Tue Jun 2026 147.01 144.33 to 150.00 -1.66% 0.55 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.6, for a target of 152.3 or 146.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top