ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 77.01
  • 12Day Average: 78
  • 20Day Average: 79.11
  • 50Day Average: 80.79
  • 100Day Average: 81.83
  • 150Day Average: 86.56

FTNT Indicators & signals

Indicator MACD (12,26,9)

77.93, 79.29, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

46.84, 10.71, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 75.36 75.15 to 76.94 -1.26% 0.55 times
15 Thu Jan 2026 76.32 76.18 to 78.33 -0.08% 1.05 times
14 Wed Jan 2026 76.38 74.80 to 78.31 -2.49% 1.02 times
13 Tue Jan 2026 78.33 77.76 to 79.72 -0.42% 0.95 times
12 Mon Jan 2026 78.66 77.99 to 79.08 -0.71% 0.64 times
09 Fri Jan 2026 79.22 77.97 to 79.37 1.5% 0.83 times
08 Thu Jan 2026 78.05 77.76 to 79.54 -2.46% 1.06 times
07 Wed Jan 2026 80.02 78.35 to 80.86 2.01% 1.13 times
06 Tue Jan 2026 78.44 77.60 to 79.20 0.64% 1.07 times
05 Mon Jan 2026 77.94 77.83 to 79.90 0.08% 1 times
02 Fri Jan 2026 77.88 77.18 to 79.97 -1.93% 1.25 times
31 Wed Dec 2025 79.41 79.36 to 80.41 -1.12% 0.47 times

Technical analysis forecast for FTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTNT FTNT at this time. Stock is falling and might fall more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FTNT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75, for a target of 77.1 or 78.81

Tomorrow's movement Prediction of FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.41

Tomorrow's movement Prediction of FTNT is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top