ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 176.26
  • 12Day Average: 180.53
  • 20Day Average: 181.73
  • 50Day Average: 171.01
  • 100Day Average: 162.98
  • 150Day Average: 142.55

FTNT Indicators & signals

Indicator MACD (12,26,9)

178.91, 177.7, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.58, 24.39, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 183.33 178.29 to 184.76 1.86% 1.07 times
23 Fri Oct 2026 179.99 171.19 to 180.17 4.05% 1.07 times
22 Thu Oct 2026 172.98 171.69 to 177.71 -0.58% 1.32 times
21 Wed Oct 2026 173.99 164.70 to 175.34 1.73% 0.48 times
20 Tue Oct 2026 171.03 166.52 to 172.90 -0.24% 0.4 times
19 Mon Oct 2026 171.45 169.42 to 173.31 1.37% 0.54 times
16 Fri Oct 2026 169.13 166.75 to 182.94 -7.03% 1.91 times
15 Thu Oct 2026 181.91 178.27 to 183.07 -1.16% 1.24 times
14 Wed Oct 2026 184.05 183.57 to 189.39 -3.52% 1.32 times
13 Tue Oct 2026 190.76 190.30 to 197.13 -1.13% 0.92 times
12 Mon Oct 2026 192.94 191.51 to 196.87 -0.93% 0.81 times
09 Fri Oct 2026 194.75 189.92 to 194.95 2.99% 0.69 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.3 as stoploss in an intra day sell trade for a target of 178.63. However, stock will show a bullish move above 186.3.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top