NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

5Day Average: 97.77
12Day Average: 97.82
20Day Average: 101.72
50Day Average: 102.4
100Day Average: 97.16
150Day Average: 90.53

FTNT Indicators & signals

Indicator MACD (12,26,9)

99.09, 101.25, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 17.17, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	98.65	95.94 to 98.73	0.2%	1.25 times
20 Thu Mar 2025	98.45	97.11 to 99.59	0.29%	0.92 times
19 Wed Mar 2025	98.17	97.06 to 99.18	1.3%	0.94 times
18 Tue Mar 2025	96.91	94.81 to 97.29	0.25%	0.75 times
17 Mon Mar 2025	96.67	95.58 to 97.49	0.44%	0.9 times
14 Fri Mar 2025	96.25	94.00 to 96.69	3.03%	0.86 times
13 Thu Mar 2025	93.42	93.27 to 97.50	-4.61%	0.92 times
12 Wed Mar 2025	97.93	97.61 to 100.85	-0.36%	0.93 times
11 Tue Mar 2025	98.28	95.50 to 99.94	2.33%	1.37 times
10 Mon Mar 2025	96.04	95.72 to 99.54	-5.17%	1.21 times
07 Fri Mar 2025	101.28	98.05 to 102.35	-0.46%	1.2 times
06 Thu Mar 2025	101.75	101.50 to 106.67	-4.73%	0.65 times

Technical analysis forecast for FTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTNT FTNT at this time. Stock is falling and might fall more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTNT is bearish for shortterm, and stock might move down till 95.5 or till 89.4. Use a stoploss of 100.63 and if the stock hits stoploss, then it can shoot up till 105.73

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.