ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 81.07
  • 12Day Average: 81.23
  • 20Day Average: 82.13
  • 50Day Average: 82.61
  • 100Day Average: 81.76
  • 150Day Average: 88.85

FTNT Indicators & signals

Indicator MACD (12,26,9)

81.37, 81.78, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 16.33, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 81.56 80.59 to 81.64 0.47% 0.8 times
24 Wed Dec 2025 81.18 80.28 to 81.38 0.64% 0.33 times
23 Tue Dec 2025 80.66 80.10 to 81.71 -1.32% 0.93 times
22 Mon Dec 2025 81.74 80.13 to 81.83 1.88% 0.59 times
19 Fri Dec 2025 80.23 79.00 to 80.44 0.64% 1.42 times
18 Thu Dec 2025 79.72 78.57 to 80.71 0.4% 0.78 times
17 Wed Dec 2025 79.40 79.38 to 82.45 -3.72% 0.78 times
16 Tue Dec 2025 82.47 81.13 to 82.83 1.17% 1.42 times
15 Mon Dec 2025 81.52 80.79 to 82.83 -0.85% 1.37 times
12 Fri Dec 2025 82.22 81.66 to 82.66 -0.3% 1.15 times
11 Thu Dec 2025 82.47 81.45 to 83.22 1.07% 1.22 times
10 Wed Dec 2025 81.60 80.24 to 83.22 -2.28% 1.99 times

Technical analysis forecast for FTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTNT FTNT at this time. Stock is falling and might fall more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTNT is bearish for shortterm, and stock might move down till 79.9 or till 77.8. Use a stoploss of 81.62 and if the stock hits stoploss, then it can shoot up till 83.35

Tomorrow's movement Prediction of FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top