ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTNT Historical charts - Fortinet, Inc.

Historical charts for Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 162.93
  • 12Day Average: 161.51
  • 20Day Average: 159.46
  • 50Day Average: 159.33
  • 100Day Average: 144.63
  • 150Day Average: 123.64

FTNT Indicators & signals

Indicator MACD (12,26,9)

162.03, 160.22, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

33.13, 29.79, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 172.37 167.40 to 174.05 1.32% 1.22 times
14 Mon Sep 2026 170.12 158.00 to 170.95 9% 0.89 times
11 Fri Sep 2026 156.07 155.18 to 159.30 -1.75% 0.72 times
10 Thu Sep 2026 158.85 154.00 to 161.98 1.04% 0.91 times
09 Wed Sep 2026 157.22 156.04 to 158.84 -0.16% 0.79 times
08 Tue Sep 2026 157.47 152.00 to 157.75 0.76% 1 times
04 Fri Sep 2026 156.29 154.00 to 158.47 -0.04% 0.85 times
03 Thu Sep 2026 156.36 154.48 to 158.69 1.17% 0.87 times
02 Wed Sep 2026 154.55 151.80 to 162.28 -4.51% 0.59 times
01 Tue Sep 2026 161.85 160.60 to 169.93 -5.31% 1.53 times
31 Mon Aug 2026 170.93 165.71 to 172.51 2.97% 1.84 times
28 Fri Aug 2026 166.00 162.68 to 173.00 -3.92% 1.42 times

Technical analysis forecast of FTNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTNT FTNT at this time. Stock is rising and might rise more.

It appears as if FTNT FTNT gave a large move recently.

Stock of FTNT (FTNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTNT stays above 167.8, but if it comes below 167.8, then a intra day sell could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 160.85 as target. However if you take a buy trade in FTNT, then use 167.8 as stoploss and 176 as target.

Tomorrow's movement Prediction of FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.02

Tomorrow's movement Prediction of FTNT is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTNT Historical charts - Share Fortinet, Inc.

 

Back to top