Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for NASDAQ stock FTNT Fortinet Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 80.53 and Closed at: 81.18, which is 0.64% of previous session's close. It moved within a range of 80.28 and 81.38
The session was a Bullish session with an average volume of 1241000, which is -179.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 6 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 80.73 and resistance for tomorrow is 81.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.51, 79.85 resistance for tomorrow's hourly charts is 81.61, 82.05
10 Day SMA for Fortinet Inc (FTNT) is 81.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 82.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 82.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fortinet Inc is 91.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fortinet Inc is at 82.08 and 200 DMA is at 91.43, while 50 DMA and 100 DMA are at 82.65 and 81.91 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 82.08 and 20 EMA is at 81.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 81.18 | 82.08 | 81.63 |
| 23 Tue Dec | 80.66 | 82.06 | 81.68 |
| 22 Mon Dec | 81.74 | 82.02 | 81.79 |
| 19 Fri Dec | 80.23 | 81.87 | 81.79 |
| 18 Thu Dec | 79.72 | 81.76 | 81.95 |
| 17 Wed Dec | 79.40 | 81.77 | 82.18 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 82.65 and 50 EMA is at 82.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 81.18 | 82.65 | 82.52 |
| 23 Tue Dec | 80.66 | 82.69 | 82.57 |
| 22 Mon Dec | 81.74 | 82.76 | 82.65 |
| 19 Fri Dec | 80.23 | 82.79 | 82.69 |
| 18 Thu Dec | 79.72 | 82.91 | 82.79 |
| 17 Wed Dec | 79.40 | 83.04 | 82.92 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 81.91 and 100 EMA is at 84.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 81.18 | 81.91 | 84.78 |
| 23 Tue Dec | 80.66 | 82.06 | 84.85 |
| 22 Mon Dec | 81.74 | 82.22 | 84.93 |
| 19 Fri Dec | 80.23 | 82.41 | 84.99 |
| 18 Thu Dec | 79.72 | 82.62 | 85.09 |
| 17 Wed Dec | 79.40 | 82.87 | 85.2 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 91.43 and 200 EMA is at 86.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 81.18 | 91.43 | 86.51 |
| 23 Tue Dec | 80.66 | 91.51 | 86.56 |
| 22 Mon Dec | 81.74 | 91.59 | 86.62 |
| 19 Fri Dec | 80.23 | 91.69 | 86.67 |
| 18 Thu Dec | 79.72 | 91.8 | 86.73 |
| 17 Wed Dec | 79.40 | 91.93 | 86.8 |
Texas Instruments has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 6.34% more returns!
Fortinet Inc has performed better than Trivago N in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Smith Micro in short term. Holding Fortinet Inc could be a better choice for now!
Simulations Plus has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 10.15% more returns!
Fortinet Inc has performed better than Rapid7 Inc in short term. Holding Fortinet Inc could be a better choice for now!
Onespan Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 3.98% more returns!
Nvidia Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 3.9% more returns!
Fortinet Inc has performed better than Microsoft Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Lincoln Electric has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 1.86% more returns!
Fortinet Inc has performed better than Aurora Mobile in short term. Holding Fortinet Inc could be a better choice for now!
Himax Technologies has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 10.69% more returns!
Fortinet Inc has performed better than Alphabet Inc in short term. Holding Fortinet Inc could be a better choice for now!
Docusign Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 0.34% more returns!
Fortinet Inc has performed better than Advanced Micro in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Autodesk Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
