Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for NASDAQ stock FTNT Fortinet Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 154.70 and Closed at: 156.29, which is -0.04% of previous session's close. It moved within a range of 154.00 and 158.47
The session was a Bullish session with an average volume of 3060300, which is -2.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 155.15 and resistance for tomorrow is 159.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.04, 151.78 resistance for tomorrow's hourly charts is 158.51, 160.72
10 Day SMA for Fortinet Inc (FTNT) is 160.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 159.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 158.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 139.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 110.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 159.27 and 200 DMA is at 110.48, while 50 DMA and 100 DMA are at 158.79 and 139.95 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 159.27 and 20 EMA is at 159.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 156.29 | 159.27 | 159.13 |
| 03 Thu Sep | 156.36 | 159.43 | 159.43 |
| 02 Wed Sep | 154.55 | 159.62 | 159.75 |
| 01 Tue Sep | 161.85 | 160.1 | 160.3 |
| 31 Mon Aug | 170.93 | 160.42 | 160.14 |
| 28 Fri Aug | 166.00 | 160.03 | 159.01 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 158.79 and 50 EMA is at 154.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 156.29 | 158.79 | 154.58 |
| 03 Thu Sep | 156.36 | 158.69 | 154.51 |
| 02 Wed Sep | 154.55 | 158.56 | 154.43 |
| 01 Tue Sep | 161.85 | 158.37 | 154.43 |
| 31 Mon Aug | 170.93 | 158.1 | 154.13 |
| 28 Fri Aug | 166.00 | 157.59 | 153.44 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 139.95 and 100 EMA is at 141.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 156.29 | 139.95 | 141.19 |
| 03 Thu Sep | 156.36 | 139.21 | 140.89 |
| 02 Wed Sep | 154.55 | 138.44 | 140.58 |
| 01 Tue Sep | 161.85 | 137.69 | 140.3 |
| 31 Mon Aug | 170.93 | 136.85 | 139.86 |
| 28 Fri Aug | 166.00 | 135.91 | 139.23 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 110.48 and 200 EMA is at 123.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 156.29 | 110.48 | 123.96 |
| 03 Thu Sep | 156.36 | 110.09 | 123.63 |
| 02 Wed Sep | 154.55 | 109.71 | 123.3 |
| 01 Tue Sep | 161.85 | 109.35 | 122.98 |
| 31 Mon Aug | 170.93 | 108.95 | 122.59 |
| 28 Fri Aug | 166.00 | 108.5 | 122.1 |
Fortinet Inc has performed better than Weibo Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Texas Instruments in short term. Holding Fortinet Inc could be a better choice for now!
Trade Desk has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Trade Desk, about 12.66% more returns!
Super Micro has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Super Micro, about 30.66% more returns!
Silicom has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Silicom, about 2.6% more returns!
Pixelworks Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Pixelworks Inc, about 15.21% more returns!
Phunware Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Phunware Inc, about 6.78% more returns!
Nutanix Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Nutanix Inc, about 10.4% more returns!
Automatic Data has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Automatic Data, about 6.26% more returns!
Fortinet Inc has performed better than Agm Group in short term. Holding Fortinet Inc could be a better choice for now!
Advanced Micro has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 6.5% more returns!
Fortinet Inc has performed better than Bilibili Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Dlh Holdings in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Kulicke And in short term. Holding Fortinet Inc could be a better choice for now!
Lincoln Electric has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 4.5% more returns!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.6 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
