Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for NASDAQ stock FTNT Fortinet Inc. Dated: 13 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 76.95 and Closed at: 78.74, which is 2.59% of previous session's close. It moved within a range of 76.10 and 78.80
The session was a Bullish session with an average volume of 6716200, which is -19.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 77.42 and resistance for tomorrow is 80.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.96, 75.18 resistance for tomorrow's hourly charts is 79.66, 80.58
10 Day SMA for Fortinet Inc (FTNT) is 81.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 81.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 81.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fortinet Inc is 84.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fortinet Inc is at 81.3 and 200 DMA is at 84.44, while 50 DMA and 100 DMA are at 81.66 and 81.01 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 81.3 and 20 EMA is at 81.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 78.74 | 81.3 | 81.02 |
| 10 Fri Apr | 76.70 | 81.58 | 81.26 |
| 09 Thu Apr | 80.66 | 81.92 | 81.74 |
| 08 Wed Apr | 83.51 | 82.1 | 81.85 |
| 07 Tue Apr | 83.72 | 82.11 | 81.68 |
| 06 Mon Apr | 82.29 | 82.11 | 81.47 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 81.66 and 50 EMA is at 81.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 78.74 | 81.66 | 81.3 |
| 10 Fri Apr | 76.70 | 81.71 | 81.4 |
| 09 Thu Apr | 80.66 | 81.82 | 81.59 |
| 08 Wed Apr | 83.51 | 81.84 | 81.63 |
| 07 Tue Apr | 83.72 | 81.83 | 81.55 |
| 06 Mon Apr | 82.29 | 81.79 | 81.46 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 81.01 and 100 EMA is at 81.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 78.74 | 81.01 | 81.96 |
| 10 Fri Apr | 76.70 | 81.05 | 82.03 |
| 09 Thu Apr | 80.66 | 81.09 | 82.14 |
| 08 Wed Apr | 83.51 | 81.11 | 82.17 |
| 07 Tue Apr | 83.72 | 81.11 | 82.14 |
| 06 Mon Apr | 82.29 | 81.09 | 82.11 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 84.44 and 200 EMA is at 84.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 78.74 | 84.44 | 84.08 |
| 10 Fri Apr | 76.70 | 84.56 | 84.13 |
| 09 Thu Apr | 80.66 | 84.7 | 84.2 |
| 08 Wed Apr | 83.51 | 84.82 | 84.24 |
| 07 Tue Apr | 83.72 | 84.9 | 84.25 |
| 06 Mon Apr | 82.29 | 84.98 | 84.26 |
Ttm Technologies has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 41.87% more returns!
Tripadvisor Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 26.08% more returns!
Synopsys Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 6.88% more returns!
Socket Mobile has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 0.14% more returns!
Sabre Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Sabre Corporation, about 6.26% more returns!
Nvidia Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 10.66% more returns!
Apple Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Apple Inc, about 9.26% more returns!
Fortinet Inc has performed better than Automatic Data in short term. Holding Fortinet Inc could be a better choice for now!
Broadcom Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 23.51% more returns!
Fortinet Inc has performed better than Calamp Corp in short term. Holding Fortinet Inc could be a better choice for now!
Cross Country has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Cross Country, about 8.81% more returns!
Gilat Satellite has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Gilat Satellite, about 16.75% more returns!
Alphabet Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 11.93% more returns!
Chipmos Technologies has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Chipmos Technologies, about 14.06% more returns!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
