Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for NASDAQ stock FTNT Fortinet Inc. Dated: 15 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 76.54 and Closed at: 76.32, which is -0.08% of previous session's close. It moved within a range of 76.18 and 78.33
The session was a Bearish session with an average volume of 6345200, which is 2.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 75.18 and resistance for tomorrow is 77.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.56, 74.79 resistance for tomorrow's hourly charts is 77.71, 79.09
10 Day SMA for Fortinet Inc (FTNT) is 78.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 79.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 80.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fortinet Inc is 90.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fortinet Inc is at 79.31 and 200 DMA is at 90.12, while 50 DMA and 100 DMA are at 80.98 and 81.85 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 79.31 and 20 EMA is at 79.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 76.32 | 79.31 | 79.17 |
| 14 Wed Jan | 76.38 | 79.62 | 79.47 |
| 13 Tue Jan | 78.33 | 79.88 | 79.79 |
| 12 Mon Jan | 78.66 | 80.07 | 79.94 |
| 09 Fri Jan | 79.22 | 80.26 | 80.07 |
| 08 Thu Jan | 78.05 | 80.38 | 80.16 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 80.98 and 50 EMA is at 80.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 76.32 | 80.98 | 80.85 |
| 14 Wed Jan | 76.38 | 81.19 | 81.03 |
| 13 Tue Jan | 78.33 | 81.39 | 81.22 |
| 12 Mon Jan | 78.66 | 81.51 | 81.34 |
| 09 Fri Jan | 79.22 | 81.62 | 81.45 |
| 08 Thu Jan | 78.05 | 81.75 | 81.54 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 81.85 and 100 EMA is at 83.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 76.32 | 81.85 | 83.3 |
| 14 Wed Jan | 76.38 | 81.86 | 83.44 |
| 13 Tue Jan | 78.33 | 81.9 | 83.58 |
| 12 Mon Jan | 78.66 | 81.89 | 83.69 |
| 09 Fri Jan | 79.22 | 81.9 | 83.79 |
| 08 Thu Jan | 78.05 | 81.89 | 83.88 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 90.12 and 200 EMA is at 85.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 76.32 | 90.12 | 85.54 |
| 14 Wed Jan | 76.38 | 90.23 | 85.63 |
| 13 Tue Jan | 78.33 | 90.33 | 85.72 |
| 12 Mon Jan | 78.66 | 90.42 | 85.79 |
| 09 Fri Jan | 79.22 | 90.51 | 85.86 |
| 08 Thu Jan | 78.05 | 90.62 | 85.93 |
Fortinet Inc has performed better than Zscaler Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Wix Com in short term. Holding Fortinet Inc could be a better choice for now!
Weibo Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Weibo Corporation, about 13.21% more returns!
Verisign Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Verisign Inc, about 6.39% more returns!
21vianet Group has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in 21vianet Group, about 39.54% more returns!
Tower Semiconductor has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Tower Semiconductor, about 14.01% more returns!
Quicklogic Corporation has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 37.1% more returns!
Fortinet Inc has performed better than Progress Software in short term. Holding Fortinet Inc could be a better choice for now!
Macom Technology has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Macom Technology, about 33.96% more returns!
Mind C has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Mind C, about 9.01% more returns!
Key Tronic has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Key Tronic, about 17.87% more returns!
Ceva Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Ceva Inc, about 13.25% more returns!
Commvault Systems has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Commvault Systems, about 5.5% more returns!
Fortinet Inc has performed better than Digimarc Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Eltek has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Eltek, about 7.34% more returns!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
