Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for NASDAQ stock FTNT Fortinet Inc. Dated: 02 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 158.64 and Closed at: 156.25, which is -1.75% of previous session's close. It moved within a range of 156.20 and 158.96
The session was a Bearish session with an average volume of 4491100, which is 51.13% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 154.85 and resistance for tomorrow is 157.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 155.31, 154.38 resistance for tomorrow's hourly charts is 158.07, 159.9
10 Day SMA for Fortinet Inc (FTNT) is 150.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 147.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 126.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 93.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 147.77 and 200 DMA is at 93.2, while 50 DMA and 100 DMA are at 126.86 and 104.33 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 147.77 and 20 EMA is at 146.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 156.25 | 147.77 | 146.99 |
| 01 Wed Jul | 158.98 | 147.29 | 146.02 |
| 30 Tue Jun | 153.60 | 146.78 | 144.66 |
| 29 Mon Jun | 155.49 | 146.46 | 143.72 |
| 26 Fri Jun | 151.22 | 145.58 | 142.48 |
| 25 Thu Jun | 149.97 | 144.51 | 141.56 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 126.86 and 50 EMA is at 130.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 156.25 | 126.86 | 130.67 |
| 01 Wed Jul | 158.98 | 125.48 | 129.63 |
| 30 Tue Jun | 153.60 | 124.01 | 128.43 |
| 29 Mon Jun | 155.49 | 122.59 | 127.4 |
| 26 Fri Jun | 151.22 | 121.11 | 126.25 |
| 25 Thu Jun | 149.97 | 119.74 | 125.23 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 104.33 and 100 EMA is at 114.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 156.25 | 104.33 | 114.33 |
| 01 Wed Jul | 158.98 | 103.63 | 113.48 |
| 30 Tue Jun | 153.60 | 102.86 | 112.56 |
| 29 Mon Jun | 155.49 | 102.12 | 111.73 |
| 26 Fri Jun | 151.22 | 101.37 | 110.85 |
| 25 Thu Jun | 149.97 | 100.65 | 110.03 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 93.2 and 200 EMA is at 102.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 156.25 | 93.2 | 102.89 |
| 01 Wed Jul | 158.98 | 92.82 | 102.35 |
| 30 Tue Jun | 153.60 | 92.43 | 101.78 |
| 29 Mon Jun | 155.49 | 92.06 | 101.26 |
| 26 Fri Jun | 151.22 | 91.69 | 100.71 |
| 25 Thu Jun | 149.97 | 91.33 | 100.2 |
Fortinet Inc has performed better than Weibo Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Twin Disc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Twin Disc, about 17.47% more returns!
Simulations Plus has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 6.06% more returns!
Fortinet Inc has performed better than Power Integrations in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than One Stop in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than On Semiconductor in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Momo Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Kimball Electronics in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Apple Inc in short term. Holding Fortinet Inc could be a better choice for now!
Allot has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Allot, about 4.24% more returns!
Astronova Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Astronova Inc, about 82.81% more returns!
Fortinet Inc has performed better than Amtech Systems in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Blackline Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Cross Country in short term. Holding Fortinet Inc could be a better choice for now!
Criteo S has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Criteo S, about 5.96% more returns!
Fortinet Inc has performed better than Ericsson in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Fiserv Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Fortinet Inc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
