Munafa Stock Market Course + Intraday & FNO calls 
Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fortinet Inc (FTNT)
Technical Analysis Report for NASDAQ stock FTNT Fortinet Inc. Dated: 24 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Peripheral Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc then click here. or read Experts views on Fortinet Inc or Forecast & share price targets of Fortinet Inc
Fortinet Inc Opened at 152.70 and Closed at: 152.37, which is 0% of previous session's close. It moved within a range of 151.48 and 154.32
The session was a Bearish session with an average volume of 2817000, which is 0% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 150.51 and resistance for tomorrow is 153.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 151.13, 149.88 resistance for tomorrow's hourly charts is 153.97, 155.56
10 Day SMA for Fortinet Inc (FTNT) is 158.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fortinet Inc (FTNT) is 158.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fortinet Inc (FTNT) is 147.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 116.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fortinet Inc is 99.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fortinet Inc is at 158.36 and 200 DMA is at 99.17, while 50 DMA and 100 DMA are at 147.25 and 116.76 respectively
Fortinet Inc (FTNT) moving average of 20 SMA is at 158.36 and 20 EMA is at 155.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 152.37 | 158.36 | 155.44 |
| 24 Fri Jul | 152.37 | 158.31 | 155.76 |
| 23 Thu Jul | 151.54 | 158.19 | 156.12 |
| 22 Wed Jul | 155.05 | 157.87 | 156.6 |
| 21 Tue Jul | 158.12 | 157.52 | 156.76 |
| 20 Mon Jul | 160.36 | 156.88 | 156.62 |
Fortinet Inc (FTNT) moving average of 50 SMA is at 147.25 and 50 EMA is at 143.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 152.37 | 147.25 | 143.79 |
| 24 Fri Jul | 152.37 | 146.56 | 143.44 |
| 23 Thu Jul | 151.54 | 145.79 | 143.08 |
| 22 Wed Jul | 155.05 | 145.07 | 142.74 |
| 21 Tue Jul | 158.12 | 144.25 | 142.24 |
| 20 Mon Jul | 160.36 | 143.25 | 141.59 |
Fortinet Inc (FTNT) moving average of 100 SMA is at 116.76 and 100 EMA is at 126.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 152.37 | 116.76 | 126.46 |
| 24 Fri Jul | 152.37 | 116.05 | 125.94 |
| 23 Thu Jul | 151.54 | 115.32 | 125.41 |
| 22 Wed Jul | 155.05 | 114.59 | 124.88 |
| 21 Tue Jul | 158.12 | 113.84 | 124.27 |
| 20 Mon Jul | 160.36 | 113.03 | 123.59 |
Fortinet Inc (FTNT) moving average of 200 SMA is at 99.17 and 200 EMA is at 111.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 152.37 | 99.17 | 111.37 |
| 24 Fri Jul | 152.37 | 98.84 | 110.96 |
| 23 Thu Jul | 151.54 | 98.5 | 110.54 |
| 22 Wed Jul | 155.05 | 98.17 | 110.13 |
| 21 Tue Jul | 158.12 | 97.83 | 109.68 |
| 20 Mon Jul | 160.36 | 97.47 | 109.19 |
Ttec Holdings has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Ttec Holdings, about 2.01% more returns!
Fortinet Inc has performed better than Tenable Holdings in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Synopsys Inc in short term. Holding Fortinet Inc could be a better choice for now!
Rapid7 Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 23.37% more returns!
Fortinet Inc has performed better than Qorvo Inc in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Micron Technology in short term. Holding Fortinet Inc could be a better choice for now!
Microstrategy Incorporated has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 0.95% more returns!
Fortinet Inc has performed better than Kulicke And in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Allot in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Advanced Micro in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc has performed better than Amtech Systems in short term. Holding Fortinet Inc could be a better choice for now!
Broadcom Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 4.53% more returns!
Fiserv Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Fiserv Inc, about 6.52% more returns!
Five9 Inc has performed better than Fortinet Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 10.55% more returns!
Fortinet Inc has performed better than Immersion Corporation in short term. Holding Fortinet Inc could be a better choice for now!
Fortinet Inc Technical analysis of indicators
Price action analysis of Fortinet Inc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.97 and Fortinet Inc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc FTNT stock. Volume based technical analysis of Fortinet Inc FTNT stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FTNT Fortinet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FTNT Experts View which covers a lot of information including buying and selling signals
FTNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fortinet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fortinet Inc (FTNT) Technical (Analysis) Reports Fortinet Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
