Munafa Stock Market Course + Intraday & FNO calls 
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fortinet, Inc. intraday tips for today and tomorrow
Fortinet, Inc. (FTNT) Indicator analysis
Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 80.23 | 79.00 to 80.44 | 0.64% | 1.16 times |
| 18 Thu Dec 2025 | 79.72 | 78.57 to 80.71 | 0.4% | 0.64 times |
| 17 Wed Dec 2025 | 79.40 | 79.38 to 82.45 | -3.72% | 0.64 times |
| 16 Tue Dec 2025 | 82.47 | 81.13 to 82.83 | 1.17% | 1.16 times |
| 15 Mon Dec 2025 | 81.52 | 80.79 to 82.83 | -0.85% | 1.12 times |
| 12 Fri Dec 2025 | 82.22 | 81.66 to 82.66 | -0.3% | 0.94 times |
| 11 Thu Dec 2025 | 82.47 | 81.45 to 83.22 | 1.07% | 0.99 times |
| 10 Wed Dec 2025 | 81.60 | 80.24 to 83.22 | -2.28% | 1.62 times |
| 09 Tue Dec 2025 | 83.50 | 82.15 to 84.15 | -0.04% | 0.88 times |
| 08 Mon Dec 2025 | 83.53 | 83.26 to 87.11 | -3.91% | 1.33 times |
| 05 Fri Dec 2025 | 86.93 | 85.10 to 86.94 | 2.04% | 0.68 times |
| 04 Thu Dec 2025 | 85.19 | 82.41 to 85.24 | 2.94% | 0.78 times |
Fortinet Inc FTNT intraday stock tips
19 Friday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 81.79. However, stock will show a bearish move below 79.9.
18 Thursday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet Inc stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 77.4 as target. However if you take a buy trade in Fortinet Inc, then use 79.9 as stoploss and 81.95 as target.
17 Wednesday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet Inc stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 77.6 as target. However if you take a buy trade in Fortinet Inc, then use 80.1 as stoploss and 82.18 as target.
16 Tuesday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
15 Monday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 80.4 or till 78. Use a stoploss of 82.47 and if the stock hits stoploss, then it can shoot up till 84.51
12 Friday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 80.5 or till 78.1. Use a stoploss of 82.57 and if the stock hits stoploss, then it can shoot up till 84.61
11 Thursday December Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 80.6 or till 78.1. Use a stoploss of 82.61 and if the stock hits stoploss, then it can shoot up till 84.66
Fortinet Inc FTNT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
