Munafa Stock Market Course + Intraday & FNO calls 
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fortinet, Inc. intraday tips for today and tomorrow
Fortinet, Inc. (FTNT) Indicator analysis
Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 82.77 | 81.22 to 83.72 | 1.7% | 1.05 times |
| 20 Fri Mar 2026 | 81.39 | 80.27 to 83.00 | -2.12% | 0.76 times |
| 19 Thu Mar 2026 | 83.15 | 82.29 to 84.95 | -0.01% | 0.33 times |
| 17 Tue Mar 2026 | 83.16 | 83.06 to 86.42 | -1.57% | 0.83 times |
| 16 Mon Mar 2026 | 84.49 | 83.97 to 85.86 | 1.26% | 1.21 times |
| 13 Fri Mar 2026 | 83.44 | 82.81 to 85.10 | -1.14% | 0.84 times |
| 12 Thu Mar 2026 | 84.40 | 82.31 to 85.07 | 1.1% | 1.1 times |
| 11 Wed Mar 2026 | 83.48 | 82.35 to 85.37 | -0.86% | 1.15 times |
| 10 Tue Mar 2026 | 84.20 | 81.62 to 85.05 | 0.47% | 1.23 times |
| 09 Mon Mar 2026 | 83.81 | 82.18 to 84.60 | 0.17% | 1.36 times |
| 06 Fri Mar 2026 | 83.67 | 82.90 to 84.48 | -0.89% | 1.19 times |
| 05 Thu Mar 2026 | 84.42 | 82.25 to 84.73 | 1.97% | 1.17 times |
Fortinet Inc FTNT intraday stock tips
23 Monday March Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 85.4 or till 88.9. Use a stoploss of 82.48 and if this stock hits its stoploss, then it can fall down till 79.58
20 Friday March Stock tips for Fortinet Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 79.5 or till 76.1. Use a stoploss of 82.45 and if the stock hits stoploss, then it can shoot up till 85.35
19 Thursday March Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 85.5 or till 88.9. Use a stoploss of 82.56 and if this stock hits its stoploss, then it can fall down till 79.66
17 Tuesday March Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 85.4 or till 88.8. Use a stoploss of 82.5 and if this stock hits its stoploss, then it can fall down till 79.62
16 Monday March Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 82.43. However, stock will show a bullish move above 85.3.
13 Friday March Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 85.1 or till 88.6. Use a stoploss of 82.21 and if this stock hits its stoploss, then it can fall down till 79.29
12 Thursday March Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.1 as stoploss in an intra day sell trade for a target of 82.08. However, stock will show a bullish move above 85.1.
Fortinet Inc FTNT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
