Munafa Stock Market Course + Intraday & FNO calls 
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fortinet, Inc. intraday tips for today and tomorrow
Fortinet, Inc. (FTNT) Indicator analysis
Recent prices of FTNT Fortinet, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 85.19 | 82.41 to 85.24 | 2.94% | 0.74 times |
| 03 Wed Dec 2025 | 82.76 | 81.42 to 82.96 | -0.22% | 1.07 times |
| 02 Tue Dec 2025 | 82.94 | 82.00 to 83.26 | 1.37% | 0.81 times |
| 01 Mon Dec 2025 | 81.82 | 80.43 to 82.10 | 0.85% | 0.86 times |
| 28 Fri Nov 2025 | 81.13 | 80.36 to 81.36 | 0.72% | 0.46 times |
| 26 Wed Nov 2025 | 80.55 | 78.63 to 80.86 | -0.4% | 0.95 times |
| 25 Tue Nov 2025 | 80.87 | 79.30 to 81.19 | 1.38% | 0.8 times |
| 24 Mon Nov 2025 | 79.77 | 78.70 to 80.01 | 1.15% | 1.76 times |
| 21 Fri Nov 2025 | 78.86 | 77.17 to 79.50 | 1.05% | 1.16 times |
| 20 Thu Nov 2025 | 78.04 | 77.79 to 81.21 | -2.12% | 1.25 times |
| 19 Wed Nov 2025 | 79.73 | 79.32 to 80.37 | -0.54% | 0.88 times |
| 18 Tue Nov 2025 | 80.16 | 79.14 to 82.26 | -2.17% | 0.6 times |
Fortinet Inc FTNT intraday stock tips
04 Thursday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
Although my analysis for Fortinet Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.7, for a target of 83.7 or 82.1
03 Wednesday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 81.77. However, stock will show a bullish move above 83.5.
02 Tuesday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 81.67. However, stock will show a bullish move above 83.6.
01 Monday December Stock tips for Fortinet Inc (FTNT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bullish for shortterm, and stock might move up till 83.7 or till 86.3. Use a stoploss of 81.54 and if this stock hits its stoploss, then it can fall down till 79.38
28 Friday November Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 79.1 or till 76.2. Use a stoploss of 81.51 and if the stock hits stoploss, then it can shoot up till 83.91
26 Wednesday November Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 79.1 or till 76.2. Use a stoploss of 81.55 and if the stock hits stoploss, then it can shoot up till 83.99
25 Tuesday November Stock tips for Fortinet Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fortinet Inc FTNT gave a large move recently.
My analysis of Fortinet Inc is bearish for shortterm, and stock might move down till 79.2 or till 76.3. Use a stoploss of 81.66 and if the stock hits stoploss, then it can shoot up till 84.11
Fortinet Inc FTNT tips for tomorrow
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.61
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Fortinet, Inc. (FTNT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
