Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 131.25 and 136.87
| Intraday Target 1 | 126.61 |
| Intraday Target 2 | 130.27 |
| Intraday Target 3 | 132.23 |
| Intraday Target 4 | 135.89 |
| Intraday Target 5 | 137.85 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.93 (3.45%) | 130.00 | 128.57 - 134.19 | 1.5271 times | Thu 21 May 2026 | 129.46 (-0.44%) | 128.91 | 127.40 - 129.71 | 1.1189 times | Wed 20 May 2026 | 130.03 (1.9%) | 127.40 | 125.27 - 130.36 | 0.6221 times | Tue 19 May 2026 | 127.61 (0.87%) | 126.23 | 123.76 - 128.20 | 0.9215 times | Mon 18 May 2026 | 126.51 (3.01%) | 122.94 | 120.87 - 126.61 | 0.6167 times | Fri 15 May 2026 | 122.81 (0.77%) | 121.56 | 119.49 - 123.33 | 0.6472 times | Thu 14 May 2026 | 121.87 (3.55%) | 118.03 | 115.77 - 121.97 | 0.6828 times | Wed 13 May 2026 | 117.69 (3.35%) | 113.21 | 112.71 - 117.84 | 1.3741 times | Tue 12 May 2026 | 113.87 (-1.37%) | 115.19 | 113.16 - 116.46 | 1.2884 times | Mon 11 May 2026 | 115.45 (1.21%) | 112.10 | 112.10 - 115.49 | 1.2012 times | Fri 08 May 2026 | 114.07 (5.65%) | 107.30 | 106.67 - 114.66 | 2.599 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 127.4 and 140.72
| Weekly Target 1 | 116.34 |
| Weekly Target 2 | 125.14 |
| Weekly Target 3 | 129.66333333333 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.7579 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.819 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.6673 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.9303 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.0282 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 0.9831 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.2285 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7092 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.2616 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6148 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.1131 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 109.45 and 158.67
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 117.69666666667 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.93 (58.85%) | 86.12 | 84.97 - 134.19 | 0.6927 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.8747 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.9431 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.225 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8436 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.704 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8411 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.7782 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1497 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 1.9479 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7292 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 103.47 and 164.66
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 113.70666666667 |
| Yearly Target 4 | 154.41 |
| Yearly Target 5 | 174.9 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.93 (68.66%) | 79.97 | 73.00 - 134.19 | 0.7472 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.792 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8098 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9949 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1864 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3758 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5468 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5276 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6325 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.387 times | Fri 30 December 2016 | 30.12 (0%) | 28.11 | 27.95 - 37.48 | 0.547 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.69
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 19 points
Upper Bollinger band is at 144 and lower is at 72, while middle bands are at 90 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 121.77 |
| 20 day DMA | 107.93 |
| 35 day DMA | 96.82 |
| 50 day DMA | 92.27 |
| 100 day DMA | 86.36 |
| 150 day DMA | 85.09 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 126.69 | 125.3 |
| 12 day EMA | 120.5 | 118.06 | 115.99 |
| 20 day EMA | 112.55 | 110.3 | 108.28 |
| 35 day EMA | 103.52 | 101.73 | 100.1 |
| 50 day EMA | 95.31 | 93.73 | 92.27 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 127.28 | 125.77 |
| 12 day SMA | 121.77 | 118.11 | 114.81 |
| 20 day SMA | 107.93 | 105.45 | 103.11 |
| 35 day SMA | 96.82 | 95.35 | 93.97 |
| 50 day SMA | 92.27 | 91.26 | 90.36 |
| 100 day SMA | 86.36 | 85.84 | 85.36 |
| 150 day SMA | 85.09 | 84.76 | 84.45 |
| 200 day SMA | 84.2 | 84.01 | 83.87 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
