Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 154.85 and 157.61
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 155.31 |
| Intraday Target 3 | 157.13666666667 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 159.9 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.25 (-1.72%) | 158.64 | 156.20 - 158.96 | 1.2145 times | Wed 01 July 2026 | 158.98 (3.5%) | 151.00 | 151.00 - 159.80 | 0.5935 times | Tue 30 June 2026 | 153.60 (-1.22%) | 154.24 | 150.73 - 155.41 | 0.7653 times | Mon 29 June 2026 | 155.49 (2.82%) | 151.64 | 151.64 - 159.07 | 0.896 times | Fri 26 June 2026 | 151.22 (0.83%) | 150.81 | 147.55 - 152.77 | 1.1079 times | Thu 25 June 2026 | 149.97 (3.23%) | 144.84 | 143.42 - 151.97 | 0.9147 times | Wed 24 June 2026 | 145.28 (-1.84%) | 147.70 | 144.57 - 148.82 | 1.2824 times | Tue 23 June 2026 | 148.00 (1.8%) | 144.30 | 142.25 - 148.36 | 0.7191 times | Mon 22 June 2026 | 145.39 (0.54%) | 146.35 | 143.59 - 149.19 | 1.5164 times | Thu 18 June 2026 | 144.61 (0.33%) | 144.30 | 139.79 - 147.20 | 0.9901 times | Wed 17 June 2026 | 144.14 (-1.95%) | 145.80 | 141.69 - 148.00 | 2.0685 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 153.49 and 162.56
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 155.59333333333 |
| Weekly Target 4 | 160.46 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.6297 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.0056 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 0.9188 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.0038 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.7982 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.6926 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.899 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.9714 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.9776 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.1035 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.2195 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 153.63 and 162.43
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.25 (1.73%) | 151.00 | 151.00 - 159.80 | 0.0723 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8879 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0446 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1262 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.2143 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5772 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0862 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9065 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.083 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 1.0019 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.4802 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 114.63 and 201.43
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 99.57 |
| Yearly Target 3 | 129.68333333333 |
| Yearly Target 4 | 186.37 |
| Yearly Target 5 | 216.48 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 156.25 (96.76%) | 79.97 | 73.00 - 159.80 | 0.8759 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7671 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7846 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9671 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1699 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3706 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5392 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5203 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6237 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3816 times | Fri 30 December 2016 | 30.12 (0%) | 33.00 | 28.50 - 37.48 | 0.4593 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 150 |
| 20 day DMA | 147.77 |
| 35 day DMA | 141.07 |
| 50 day DMA | 126.81 |
| 100 day DMA | 104.26 |
| 150 day DMA | 96.32 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 154.19 | 151.79 |
| 12 day EMA | 151.11 | 150.17 | 148.57 |
| 20 day EMA | 146.89 | 145.9 | 144.52 |
| 35 day EMA | 136.2 | 135.02 | 133.61 |
| 50 day EMA | 125.99 | 124.76 | 123.36 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 153.85 | 151.11 |
| 12 day SMA | 150 | 149.43 | 148.38 |
| 20 day SMA | 147.77 | 147.29 | 146.78 |
| 35 day SMA | 141.07 | 139.86 | 138.62 |
| 50 day SMA | 126.81 | 125.39 | 123.86 |
| 100 day SMA | 104.26 | 103.49 | 102.71 |
| 150 day SMA | 96.32 | 95.8 | 95.26 |
| 200 day SMA | 93.09 | 92.72 | 92.32 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
