Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 81.08 and 82.13
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 81.263333333333 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 82.31 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.56 (0.47%) | 80.91 | 80.59 - 81.64 | 0.836 times | Wed 24 December 2025 | 81.18 (0.64%) | 80.53 | 80.28 - 81.38 | 0.3489 times | Tue 23 December 2025 | 80.66 (-1.32%) | 81.61 | 80.10 - 81.71 | 0.9743 times | Mon 22 December 2025 | 81.74 (1.88%) | 80.49 | 80.13 - 81.83 | 0.6123 times | Fri 19 December 2025 | 80.23 (0.64%) | 79.90 | 79.00 - 80.44 | 1.4791 times | Thu 18 December 2025 | 79.72 (0.4%) | 79.76 | 78.57 - 80.71 | 0.8156 times | Wed 17 December 2025 | 79.40 (-3.72%) | 82.42 | 79.38 - 82.45 | 0.8156 times | Tue 16 December 2025 | 82.47 (1.17%) | 81.31 | 81.13 - 82.83 | 1.4797 times | Mon 15 December 2025 | 81.52 (-0.85%) | 82.10 | 80.79 - 82.83 | 1.4342 times | Fri 12 December 2025 | 82.22 (-0.3%) | 81.97 | 81.66 - 82.66 | 1.2042 times | Thu 11 December 2025 | 82.47 (1.07%) | 81.60 | 81.45 - 83.22 | 1.2716 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 80.83 and 82.56
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.163333333333 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.56 (1.66%) | 80.49 | 80.10 - 81.83 | 0.479 times | Fri 19 December 2025 | 80.23 (-2.42%) | 82.10 | 78.57 - 82.83 | 1.0412 times | Fri 12 December 2025 | 82.22 (-5.42%) | 86.96 | 80.24 - 87.11 | 1.2758 times | Fri 05 December 2025 | 86.93 (7.15%) | 80.49 | 80.43 - 86.94 | 0.9591 times | Fri 28 November 2025 | 81.13 (2.88%) | 78.89 | 78.63 - 81.36 | 0.9212 times | Fri 21 November 2025 | 78.86 (-4.19%) | 82.10 | 77.17 - 82.96 | 1.1215 times | Fri 14 November 2025 | 82.31 (0.64%) | 82.30 | 79.75 - 84.24 | 1.2743 times | Fri 07 November 2025 | 81.79 (-5.37%) | 86.50 | 75.31 - 86.84 | 1.5466 times | Fri 31 October 2025 | 86.43 (0%) | 84.21 | 84.00 - 86.83 | 0.2274 times | Fri 31 October 2025 | 86.43 (1.02%) | 86.13 | 83.56 - 87.04 | 1.1539 times | Fri 24 October 2025 | 85.56 (2.54%) | 83.05 | 81.10 - 85.86 | 0.838 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 80.07 and 88.61
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.56 (0.53%) | 80.49 | 78.57 - 87.11 | 0.6819 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8832 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8584 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2072 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0847 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7657 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6726 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0712 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 0.9952 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.78 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 0.8858 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 53.49 and 98.19
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 88.833333333333 |
| Yearly Target 4 | 107.55 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.56 (-13.67%) | 95.36 | 70.12 - 114.82 | 1.7868 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8092 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0145 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2192 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3757 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5378 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5189 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6221 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3806 times | Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.7352 times | Thu 31 December 2015 | 31.17 (0%) | 42.54 | 29.83 - 44.63 | 0.1598 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.53
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 81.23 |
| 20 day DMA | 82.13 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.76 |
| 150 day DMA | 88.85 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 80.98 | 80.88 |
| 12 day EMA | 81.37 | 81.33 | 81.36 |
| 20 day EMA | 81.61 | 81.61 | 81.66 |
| 35 day EMA | 82.24 | 82.28 | 82.35 |
| 50 day EMA | 82.58 | 82.62 | 82.68 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 80.71 | 80.35 |
| 12 day SMA | 81.23 | 81.39 | 81.59 |
| 20 day SMA | 82.13 | 82.08 | 82.06 |
| 35 day SMA | 81.61 | 81.73 | 81.85 |
| 50 day SMA | 82.61 | 82.65 | 82.69 |
| 100 day SMA | 81.76 | 81.91 | 82.06 |
| 150 day SMA | 88.85 | 88.99 | 89.15 |
| 200 day SMA | 91.35 | 91.43 | 91.51 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
