Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 82 and 84.5
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 81.42 |
| Intraday Target 3 | 82.57 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 85.07 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.77 (1.7%) | 82.01 | 81.22 - 83.72 | 1.0694 times | Fri 20 March 2026 | 81.39 (-2.12%) | 83.00 | 80.27 - 83.00 | 0.7752 times | Thu 19 March 2026 | 83.15 (-0.01%) | 83.00 | 82.29 - 84.95 | 0.3357 times | Tue 17 March 2026 | 83.16 (-1.57%) | 84.57 | 83.06 - 86.42 | 0.8423 times | Mon 16 March 2026 | 84.49 (1.26%) | 84.39 | 83.97 - 85.86 | 1.2245 times | Fri 13 March 2026 | 83.44 (-1.14%) | 84.40 | 82.81 - 85.10 | 0.8477 times | Thu 12 March 2026 | 84.40 (1.1%) | 82.92 | 82.31 - 85.07 | 1.1166 times | Wed 11 March 2026 | 83.48 (-0.86%) | 84.30 | 82.35 - 85.37 | 1.1631 times | Tue 10 March 2026 | 84.20 (0.47%) | 84.29 | 81.62 - 85.05 | 1.2468 times | Mon 09 March 2026 | 83.81 (0.17%) | 83.06 | 82.18 - 84.60 | 1.3788 times | Fri 06 March 2026 | 83.67 (-0.89%) | 83.99 | 82.90 - 84.48 | 1.2101 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 82 and 84.5
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 82.57 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.77 (1.7%) | 82.01 | 81.22 - 83.72 | 0.2034 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6045 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.0944 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.2292 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.5184 times | Fri 20 February 2026 | 80.00 (-6.5%) | 85.17 | 79.34 - 85.42 | 0.9353 times | Fri 13 February 2026 | 85.56 (0%) | 84.55 | 83.60 - 86.53 | 0.3292 times | Fri 13 February 2026 | 85.56 (3.36%) | 82.27 | 81.37 - 88.60 | 1.6941 times | Fri 06 February 2026 | 82.78 (1.87%) | 80.86 | 77.27 - 83.52 | 1.7833 times | Fri 30 January 2026 | 81.26 (-0.44%) | 81.40 | 79.74 - 83.86 | 0.6083 times | Fri 23 January 2026 | 81.62 (8.31%) | 74.64 | 73.00 - 85.06 | 0.8766 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 79.98 and 89.21
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 87.06 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.77 (4.73%) | 78.29 | 77.19 - 86.42 | 0.6702 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.3397 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8742 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7295 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8716 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8471 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.1913 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0572 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.7556 times | Mon 30 June 2025 | 105.72 (3.87%) | 101.10 | 98.60 - 105.96 | 0.6637 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.0571 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 77.89 and 93.49
| Yearly Target 1 | 65.86 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 81.456666666667 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.77 (4.23%) | 79.97 | 73.00 - 88.60 | 0.4596 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8472 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8613 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0725 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2542 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3865 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5533 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5339 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.64 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3916 times | Fri 30 December 2016 | 30.12 (0%) | 28.48 | 23.16 - 37.48 | 0.7126 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.53 |
| 20 day DMA | 81.59 |
| 35 day DMA | 82.11 |
| 50 day DMA | 81.17 |
| 100 day DMA | 81.46 |
| 150 day DMA | 81.65 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.8 | 83.5 |
| 12 day EMA | 82.8 | 82.81 | 83.07 |
| 20 day EMA | 82.45 | 82.42 | 82.53 |
| 35 day EMA | 81.69 | 81.63 | 81.64 |
| 50 day EMA | 81.12 | 81.05 | 81.04 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.13 | 83.73 |
| 12 day SMA | 83.53 | 83.53 | 83.51 |
| 20 day SMA | 81.59 | 81.45 | 81.47 |
| 35 day SMA | 82.11 | 82.07 | 82.07 |
| 50 day SMA | 81.17 | 81.07 | 81.04 |
| 100 day SMA | 81.46 | 81.48 | 81.52 |
| 150 day SMA | 81.65 | 81.64 | 81.62 |
| 200 day SMA | 85.97 | 86.07 | 86.17 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
