Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 156.23 and 162.88
| Intraday Target 1 | 154.97 |
| Intraday Target 2 | 157.49 |
| Intraday Target 3 | 161.62 |
| Intraday Target 4 | 164.14 |
| Intraday Target 5 | 168.27 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.01 (-3.28%) | 165.75 | 159.10 - 165.75 | 0.8162 times | Thu 13 August 2026 | 165.44 (2.86%) | 162.64 | 160.14 - 165.75 | 1.2157 times | Wed 12 August 2026 | 160.84 (-0.65%) | 161.48 | 160.00 - 165.11 | 1.0984 times | Tue 11 August 2026 | 161.89 (-1.41%) | 163.24 | 160.74 - 163.92 | 1.1855 times | Mon 10 August 2026 | 164.21 (2.86%) | 159.90 | 159.64 - 167.19 | 1.6333 times | Fri 07 August 2026 | 159.65 (-0.27%) | 161.72 | 158.56 - 165.50 | 0.4347 times | Thu 06 August 2026 | 160.09 (-2.46%) | 164.23 | 158.00 - 164.23 | 0.5506 times | Wed 05 August 2026 | 164.12 (-2.45%) | 168.95 | 163.94 - 172.20 | 0.5356 times | Tue 04 August 2026 | 168.25 (3.09%) | 164.80 | 162.35 - 169.11 | 0.8423 times | Mon 03 August 2026 | 163.21 (0.77%) | 163.30 | 159.32 - 164.50 | 1.6877 times | Fri 31 July 2026 | 161.96 (5%) | 154.61 | 153.40 - 162.57 | 0.8119 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 159.56 and 167.65
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 170.19 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1558 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.787 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.536 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0008 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8404 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.6631 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7109 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1353 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.0373 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.1334 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9011 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 151.91 and 166.11
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 154.61 |
| Monthly Target 3 | 163.40333333333 |
| Monthly Target 4 | 168.81 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.01 (-1.2%) | 163.30 | 158.00 - 172.20 | 0.3731 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8471 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8733 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0275 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1078 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1944 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5514 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0685 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8917 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0653 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9855 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 116.51 and 215.71
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 135.07 |
| Yearly Target 4 | 197.14 |
| Yearly Target 5 | 234.27 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.01 (101.5%) | 79.97 | 73.00 - 172.20 | 1.0072 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7416 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7589 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9388 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.153 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3653 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5314 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5128 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6148 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3761 times | Fri 30 December 2016 | 30.12 (0%) | 34.65 | 28.50 - 37.48 | 0.3853 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 162.48 |
| 12 day DMA | 161.99 |
| 20 day DMA | 158.83 |
| 35 day DMA | 159.01 |
| 50 day DMA | 154.9 |
| 100 day DMA | 127.48 |
| 150 day DMA | 111.99 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 162.9 | 161.63 |
| 12 day EMA | 161.17 | 161.38 | 160.64 |
| 20 day EMA | 159.98 | 159.98 | 159.41 |
| 35 day EMA | 156.96 | 156.78 | 156.27 |
| 50 day EMA | 154.59 | 154.37 | 153.92 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.48 | 162.41 | 161.34 |
| 12 day SMA | 161.99 | 161.4 | 160.11 |
| 20 day SMA | 158.83 | 158.91 | 158.68 |
| 35 day SMA | 159.01 | 158.72 | 158.15 |
| 50 day SMA | 154.9 | 154.63 | 154.3 |
| 100 day SMA | 127.48 | 126.71 | 125.87 |
| 150 day SMA | 111.99 | 111.46 | 110.88 |
| 200 day SMA | 104.46 | 104.09 | 103.68 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
