Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 155.15 and 159.62
| Intraday Target 1 | 151.78 |
| Intraday Target 2 | 154.04 |
| Intraday Target 3 | 156.25333333333 |
| Intraday Target 4 | 158.51 |
| Intraday Target 5 | 160.72 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.29 (-0.04%) | 154.70 | 154.00 - 158.47 | 0.7237 times | Thu 03 September 2026 | 156.36 (1.17%) | 157.50 | 154.48 - 158.69 | 0.7389 times | Wed 02 September 2026 | 154.55 (-4.51%) | 162.22 | 151.80 - 162.28 | 0.5025 times | Tue 01 September 2026 | 161.85 (-5.31%) | 167.41 | 160.60 - 169.93 | 1.2997 times | Mon 31 August 2026 | 170.93 (2.97%) | 166.60 | 165.71 - 172.51 | 1.561 times | Fri 28 August 2026 | 166.00 (-3.92%) | 172.58 | 162.68 - 173.00 | 1.205 times | Thu 27 August 2026 | 172.78 (9.67%) | 160.24 | 159.88 - 173.89 | 1.6334 times | Wed 26 August 2026 | 157.54 (2.53%) | 151.50 | 149.50 - 158.44 | 0.7083 times | Tue 25 August 2026 | 153.66 (1.1%) | 152.86 | 151.67 - 154.33 | 0.8182 times | Mon 24 August 2026 | 151.99 (-0.99%) | 152.43 | 150.40 - 153.85 | 0.8094 times | Fri 21 August 2026 | 153.51 (1.8%) | 151.90 | 148.25 - 154.11 | 0.9589 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 143.69 and 164.4
| Weekly Target 1 | 139.49 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 160.2 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.1353 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2174 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9265 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1604 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.7902 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5422 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0048 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.8438 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.6657 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7138 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.1399 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 144.98 and 163.11
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 159.34 |
| Monthly Target 4 | 166.88 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.29 (-8.56%) | 167.41 | 151.80 - 169.93 | 0.1537 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8925 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8859 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.9134 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0746 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.1585 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.2491 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.6225 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.1174 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.9325 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.1141 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 114.65 and 215.54
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 134.39333333333 |
| Yearly Target 4 | 195.79 |
| Yearly Target 5 | 235.28 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.29 (96.81%) | 79.97 | 73.00 - 173.89 | 1.0773 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7281 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7452 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9237 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1441 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3624 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5273 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5088 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.61 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3732 times | Fri 30 December 2016 | 30.12 (0%) | 31.24 | 28.50 - 37.48 | 0.3476 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.75
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 148, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.6 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 158.85 |
| 20 day DMA | 159.27 |
| 35 day DMA | 158.56 |
| 50 day DMA | 158.76 |
| 100 day DMA | 139.15 |
| 150 day DMA | 119.94 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 159.44 | 160.98 |
| 12 day EMA | 159.29 | 159.84 | 160.47 |
| 20 day EMA | 159.15 | 159.45 | 159.77 |
| 35 day EMA | 158.45 | 158.58 | 158.71 |
| 50 day EMA | 157.85 | 157.91 | 157.97 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 161.94 | 165.22 |
| 12 day SMA | 158.85 | 158.57 | 158.7 |
| 20 day SMA | 159.27 | 159.43 | 159.62 |
| 35 day SMA | 158.56 | 158.71 | 158.84 |
| 50 day SMA | 158.76 | 158.64 | 158.42 |
| 100 day SMA | 139.15 | 138.37 | 137.59 |
| 150 day SMA | 119.94 | 119.44 | 118.94 |
| 200 day SMA | 110.05 | 109.68 | 109.3 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
