Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 87.74 and 91.3
| Intraday Target 1 | 84.85 |
| Intraday Target 2 | 87.06 |
| Intraday Target 3 | 88.41 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 91.97 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.27 (3.45%) | 86.30 | 86.20 - 89.76 | 0.5455 times | Fri 01 May 2026 | 86.29 (2.35%) | 86.12 | 84.97 - 86.75 | 0.8828 times | Thu 30 April 2026 | 84.31 (-2.09%) | 85.12 | 82.44 - 85.22 | 1.2693 times | Wed 29 April 2026 | 86.11 (0.45%) | 85.42 | 84.43 - 86.39 | 0.6687 times | Tue 28 April 2026 | 85.72 (0.06%) | 86.74 | 85.44 - 87.44 | 0.8498 times | Mon 27 April 2026 | 85.67 (1.58%) | 84.10 | 83.78 - 86.75 | 1.2407 times | Fri 24 April 2026 | 84.34 (1.91%) | 83.10 | 82.50 - 84.56 | 1.2623 times | Thu 23 April 2026 | 82.76 (-4.97%) | 85.06 | 81.81 - 85.35 | 1.1835 times | Wed 22 April 2026 | 87.09 (2.15%) | 86.26 | 85.78 - 87.64 | 0.9706 times | Tue 21 April 2026 | 85.26 (3.22%) | 82.23 | 82.10 - 85.68 | 1.1268 times | Mon 20 April 2026 | 82.60 (0.93%) | 82.10 | 81.47 - 83.33 | 0.8846 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 87.74 and 91.3
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.41 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.27 (3.45%) | 86.30 | 86.20 - 89.76 | 0.112 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 1.0088 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.1149 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.066 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.3321 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.769 times | Fri 27 March 2026 | 78.20 (-3.92%) | 82.01 | 76.42 - 83.72 | 1.3679 times | Fri 20 March 2026 | 81.39 (-2.46%) | 84.39 | 80.27 - 86.42 | 0.6667 times | Fri 13 March 2026 | 83.44 (-0.27%) | 83.06 | 81.62 - 85.37 | 1.2069 times | Fri 06 March 2026 | 83.67 (5.87%) | 78.29 | 77.19 - 84.73 | 1.3557 times | Fri 27 February 2026 | 79.03 (-1.21%) | 78.42 | 74.31 - 79.74 | 1.6746 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 87.12 and 91.91
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.27 (5.88%) | 86.12 | 84.97 - 89.76 | 0.0578 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 0.92 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 0.992 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.36 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.8874 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.7406 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.8847 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.8599 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.2093 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.0883 times | Thu 31 July 2025 | 99.90 (-5.51%) | 105.36 | 98.70 - 108.77 | 0.767 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 81.14 and 97.9
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 78.26 |
| Yearly Target 3 | 84.01 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.27 (12.42%) | 79.97 | 73.00 - 89.76 | 0.6489 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.8105 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.8243 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.0314 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.2293 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3788 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5423 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5233 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6273 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3838 times | Fri 30 December 2016 | 30.12 (0%) | 28.30 | 27.08 - 37.48 | 0.5739 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 85.11 |
| 20 day DMA | 83.27 |
| 35 day DMA | 82.51 |
| 50 day DMA | 82.03 |
| 100 day DMA | 81.39 |
| 150 day DMA | 82.1 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 85.42 | 84.98 |
| 12 day EMA | 85.17 | 84.42 | 84.08 |
| 20 day EMA | 84.13 | 83.59 | 83.31 |
| 35 day EMA | 83.22 | 82.86 | 82.66 |
| 50 day EMA | 82.55 | 82.28 | 82.12 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.62 | 85.23 |
| 12 day SMA | 85.11 | 84.53 | 83.98 |
| 20 day SMA | 83.27 | 82.92 | 82.73 |
| 35 day SMA | 82.51 | 82.37 | 82.29 |
| 50 day SMA | 82.03 | 81.88 | 81.76 |
| 100 day SMA | 81.39 | 81.33 | 81.34 |
| 150 day SMA | 82.1 | 82.07 | 82.04 |
| 200 day SMA | 82.95 | 83.03 | 83.11 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
