FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 93.93 and 98.04
| Intraday Target 1 | 93.04 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 97.15 |
| Intraday Target 4 | 98.93 |
| Intraday Target 5 | 101.26 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.60 (-4.37%) | 99.07 | 95.37 - 99.48 | 1.0779 times |
| Wed 26 March 2025 | 101.01 (1.22%) | 101.62 | 100.42 - 102.34 | 0.718 times |
| Mon 24 March 2025 | 99.79 (1.16%) | 100.00 | 98.81 - 100.29 | 0.9692 times |
| Fri 21 March 2025 | 98.65 (0.2%) | 97.32 | 95.94 - 98.73 | 1.3838 times |
| Thu 20 March 2025 | 98.45 (0.29%) | 97.14 | 97.11 - 99.59 | 1.0176 times |
| Wed 19 March 2025 | 98.17 (1.3%) | 97.33 | 97.06 - 99.18 | 1.0347 times |
| Tue 18 March 2025 | 96.91 (0.25%) | 96.08 | 94.81 - 97.29 | 0.8337 times |
| Mon 17 March 2025 | 96.67 (0.44%) | 95.74 | 95.58 - 97.49 | 0.9929 times |
| Fri 14 March 2025 | 96.25 (3.03%) | 94.64 | 94.00 - 96.69 | 0.9515 times |
| Thu 13 March 2025 | 93.42 (-4.61%) | 97.40 | 93.27 - 97.50 | 1.0206 times |
| Wed 12 March 2025 | 97.93 (-0.36%) | 99.53 | 97.61 - 100.85 | 1.0301 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 92.5 and 99.47
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 98.103333333333 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.60 (-2.08%) | 100.00 | 95.37 - 102.34 | 0.5567 times |
| Fri 21 March 2025 | 98.65 (2.49%) | 95.74 | 94.81 - 99.59 | 1.0595 times |
| Fri 14 March 2025 | 96.25 (-4.97%) | 99.32 | 93.27 - 100.85 | 1.1774 times |
| Fri 07 March 2025 | 101.28 (-6.23%) | 108.82 | 98.05 - 110.67 | 1.1654 times |
| Fri 28 February 2025 | 108.01 (-1.83%) | 109.32 | 105.78 - 111.31 | 1.1124 times |
| Fri 21 February 2025 | 110.02 (-3.97%) | 114.11 | 109.93 - 114.63 | 0.8186 times |
| Wed 19 February 2025 | 114.57 (2.62%) | 112.70 | 111.88 - 114.82 | 0.5582 times |
| Fri 14 February 2025 | 111.64 (3.7%) | 108.64 | 104.27 - 112.37 | 1.0864 times |
| Fri 07 February 2025 | 107.66 (6.72%) | 98.87 | 98.12 - 110.53 | 1.5008 times |
| Fri 31 January 2025 | 100.88 (4.11%) | 94.91 | 94.10 - 102.87 | 0.9647 times |
| Fri 24 January 2025 | 96.90 (2.83%) | 95.65 | 94.82 - 98.34 | 0.7346 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 86.24 and 103.64
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 100.18 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.60 (-10.56%) | 108.82 | 93.27 - 110.67 | 0.8262 times |
| Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0594 times |
| Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9583 times |
| Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6037 times |
| Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.2 times |
| Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8363 times |
| Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9833 times |
| Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3637 times |
| Wed 31 July 2024 | 58.04 (-3.7%) | 60.43 | 56.42 - 61.48 | 1.0666 times |
| Fri 28 June 2024 | 60.27 (1.6%) | 59.61 | 57.00 - 61.48 | 1.1025 times |
| Fri 31 May 2024 | 59.32 (-6.11%) | 63.51 | 57.71 - 65.26 | 1.5332 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 93.7 and 117.72
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 86.66 |
| Yearly Target 3 | 100.74 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 124.76 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.60 (2.24%) | 95.36 | 90.80 - 114.82 | 0.4425 times |
| Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 2.1244 times |
| Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 2.3382 times |
| Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.4151 times |
| Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.4361 times |
| Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.6242 times |
| Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.6023 times |
| Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.7221 times |
| Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.4418 times |
| Fri 30 December 2016 | 30.12 (-3.37%) | 30.54 | 23.16 - 37.48 | 0.8533 times |
| Thu 31 December 2015 | 31.17 (0%) | 45.15 | 29.83 - 46.50 | 0.2418 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.73
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term and the sell signal is strong.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 97.68 |
| 20 day DMA | 100.31 |
| 35 day DMA | 104.55 |
| 50 day DMA | 102.76 |
| 100 day DMA | 97.72 |
| 150 day DMA | 91.03 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 99.41 | 98.61 |
| 12 day EMA | 99.03 | 99.47 | 99.19 |
| 20 day EMA | 100.17 | 100.55 | 100.5 |
| 35 day EMA | 100.53 | 100.76 | 100.74 |
| 50 day EMA | 101.62 | 101.83 | 101.86 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 99.21 | 98.39 |
| 12 day SMA | 97.68 | 97.63 | 97.65 |
| 20 day SMA | 100.31 | 100.93 | 101.28 |
| 35 day SMA | 104.55 | 104.79 | 104.84 |
| 50 day SMA | 102.76 | 102.69 | 102.52 |
| 100 day SMA | 97.72 | 97.55 | 97.35 |
| 150 day SMA | 91.03 | 90.88 | 90.7 |
| 200 day SMA | 83.57 | 83.39 | 83.18 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
