Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 150.51 and 153.35
| Intraday Target 1 | 149.88 |
| Intraday Target 2 | 151.13 |
| Intraday Target 3 | 152.72333333333 |
| Intraday Target 4 | 153.97 |
| Intraday Target 5 | 155.56 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.37 (0.55%) | 152.70 | 151.48 - 154.32 | 0.8478 times | Thu 23 July 2026 | 151.54 (-2.26%) | 155.29 | 150.92 - 156.49 | 1.3815 times | Wed 22 July 2026 | 155.05 (-1.94%) | 158.57 | 154.51 - 159.00 | 1.3754 times | Tue 21 July 2026 | 158.12 (-1.4%) | 162.41 | 156.02 - 163.75 | 0.6947 times | Mon 20 July 2026 | 160.36 (-0.76%) | 160.63 | 160.00 - 164.57 | 1.1361 times | Fri 17 July 2026 | 161.59 (0.49%) | 160.30 | 157.40 - 163.83 | 0.6183 times | Thu 16 July 2026 | 160.80 (-2.26%) | 165.83 | 159.08 - 165.83 | 0.5255 times | Wed 15 July 2026 | 164.51 (-1.41%) | 169.39 | 163.03 - 170.35 | 1.5315 times | Tue 14 July 2026 | 166.87 (3.89%) | 160.45 | 155.49 - 167.27 | 0.6555 times | Mon 13 July 2026 | 160.62 (1.99%) | 157.67 | 155.72 - 161.95 | 1.2336 times | Fri 10 July 2026 | 157.49 (-3.81%) | 162.90 | 156.62 - 165.81 | 0.5502 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 144.82 and 158.47
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 147.34 |
| Weekly Target 3 | 155.95333333333 |
| Weekly Target 4 | 160.99 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0856 times | Fri 17 July 2026 | 161.59 (2.6%) | 157.67 | 155.49 - 170.35 | 0.9116 times | Fri 10 July 2026 | 157.49 (0.79%) | 156.25 | 152.25 - 165.81 | 0.7192 times | Thu 02 July 2026 | 156.25 (3.33%) | 151.64 | 150.73 - 159.80 | 0.7711 times | Fri 26 June 2026 | 151.22 (4.57%) | 146.35 | 142.25 - 152.77 | 1.2314 times | Thu 18 June 2026 | 144.61 (-1.16%) | 146.32 | 139.79 - 150.00 | 1.1252 times | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 1.2294 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.9775 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.8482 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 1.1009 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 1.1897 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 151.65 and 171.08
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 157.88 |
| Monthly Target 4 | 164.84 |
| Monthly Target 5 | 177.31 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.37 (-0.8%) | 151.00 | 150.92 - 170.35 | 0.5351 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8465 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9959 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0737 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1577 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5037 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0356 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8642 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0325 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9552 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.4112 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 112.69 and 210.04
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 93.46 |
| Yearly Target 3 | 131.90666666667 |
| Yearly Target 4 | 190.81 |
| Yearly Target 5 | 229.26 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.37 (91.88%) | 79.97 | 73.00 - 170.35 | 0.9313 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7563 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7738 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9552 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1628 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3684 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5359 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5171 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.62 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3793 times | Fri 30 December 2016 | 30.12 (0%) | 32.86 | 28.50 - 37.48 | 0.4131 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.54
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortinetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortinetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.77 and FortinetInc FTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 159.42 |
| 20 day DMA | 158.31 |
| 35 day DMA | 152.74 |
| 50 day DMA | 146.56 |
| 100 day DMA | 115.94 |
| 150 day DMA | 104.01 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 156.22 | 158.56 |
| 12 day EMA | 156.92 | 157.75 | 158.88 |
| 20 day EMA | 155.75 | 156.11 | 156.59 |
| 35 day EMA | 150.64 | 150.54 | 150.48 |
| 50 day EMA | 144.29 | 143.96 | 143.65 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 157.33 | 159.18 |
| 12 day SMA | 159.42 | 159.78 | 160.36 |
| 20 day SMA | 158.31 | 158.19 | 157.87 |
| 35 day SMA | 152.74 | 152.58 | 152.5 |
| 50 day SMA | 146.56 | 145.79 | 145.07 |
| 100 day SMA | 115.94 | 115.21 | 114.49 |
| 150 day SMA | 104.01 | 103.54 | 103.07 |
| 200 day SMA | 98.81 | 98.48 | 98.15 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
