Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 144.23 and 148.46
| Intraday Target 1 | 140.71 |
| Intraday Target 2 | 143.51 |
| Intraday Target 3 | 144.94333333333 |
| Intraday Target 4 | 147.74 |
| Intraday Target 5 | 149.17 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.30 (0.88%) | 143.64 | 142.15 - 146.38 | 1.3847 times | Thu 11 June 2026 | 145.03 (4.43%) | 138.73 | 138.56 - 146.31 | 0.8048 times | Wed 10 June 2026 | 138.88 (0.35%) | 137.80 | 137.01 - 141.30 | 1.7068 times | Tue 09 June 2026 | 138.40 (-3.24%) | 142.51 | 133.05 - 144.30 | 1.0092 times | Mon 08 June 2026 | 143.03 (-1.17%) | 144.59 | 142.51 - 148.10 | 0.6652 times | Fri 05 June 2026 | 144.72 (-3.31%) | 148.46 | 143.46 - 149.05 | 1.1162 times | Thu 04 June 2026 | 149.68 (2.17%) | 144.52 | 142.50 - 150.07 | 0.602 times | Wed 03 June 2026 | 146.50 (-1.59%) | 148.78 | 143.39 - 150.00 | 0.7761 times | Tue 02 June 2026 | 148.87 (1.14%) | 146.85 | 140.82 - 149.03 | 0.9079 times | Mon 01 June 2026 | 147.19 (6.71%) | 141.16 | 140.25 - 147.49 | 1.027 times | Fri 29 May 2026 | 137.93 (6.35%) | 129.27 | 128.00 - 138.11 | 0.8102 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 139.68 and 154.73
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 142.48333333333 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.30 (1.09%) | 144.59 | 133.05 - 148.10 | 0.8893 times | Fri 05 June 2026 | 144.72 (4.92%) | 141.16 | 140.25 - 150.07 | 0.707 times | Fri 29 May 2026 | 137.93 (2.99%) | 134.85 | 126.00 - 138.11 | 0.6135 times | Fri 22 May 2026 | 133.93 (9.05%) | 122.94 | 120.87 - 134.19 | 0.7963 times | Fri 15 May 2026 | 122.81 (7.66%) | 112.10 | 112.10 - 123.33 | 0.8605 times | Fri 08 May 2026 | 114.07 (32.19%) | 86.30 | 86.20 - 114.66 | 1.7518 times | Fri 01 May 2026 | 86.29 (2.31%) | 84.10 | 82.44 - 87.44 | 0.9775 times | Fri 24 April 2026 | 84.34 (3.05%) | 82.10 | 81.47 - 87.64 | 1.0803 times | Fri 17 April 2026 | 81.84 (6.7%) | 76.95 | 76.10 - 84.25 | 1.0329 times | Fri 10 April 2026 | 76.70 (-7.04%) | 82.74 | 76.01 - 86.14 | 1.2908 times | Thu 02 April 2026 | 82.51 (5.51%) | 78.89 | 78.08 - 82.56 | 0.7452 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 139.68 and 156.7
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 136.21 |
| Monthly Target 3 | 143.14 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.30 (6.07%) | 141.16 | 133.05 - 150.07 | 0.3638 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 0.9568 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0316 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1122 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.4447 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 0.995 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8303 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 0.992 times | Fri 31 October 2025 | 86.43 (2.79%) | 83.92 | 81.10 - 87.24 | 0.9177 times | Tue 30 September 2025 | 84.08 (6.74%) | 75.24 | 75.00 - 86.21 | 1.3559 times | Fri 29 August 2025 | 78.77 (-21.15%) | 99.38 | 70.12 - 99.40 | 2.2972 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 109.65 and 186.72
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 123.12333333333 |
| Yearly Target 4 | 173.25 |
| Yearly Target 5 | 200.19 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.30 (84.23%) | 79.97 | 73.00 - 150.07 | 0.8113 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7796 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7973 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9811 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1782 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3732 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.543 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.524 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6282 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3843 times | Fri 30 December 2016 | 30.12 (0%) | 30.50 | 28.08 - 37.48 | 0.5015 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortinetInc in short term but the sell signal is initial and weak.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortinetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 143.02 |
| 20 day DMA | 137.42 |
| 35 day DMA | 120.6 |
| 50 day DMA | 108.99 |
| 100 day DMA | 95.17 |
| 150 day DMA | 90.38 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 142.49 | 141.22 |
| 12 day EMA | 140.82 | 139.82 | 138.87 |
| 20 day EMA | 135.08 | 133.9 | 132.73 |
| 35 day EMA | 123.28 | 121.92 | 120.56 |
| 50 day EMA | 109.96 | 108.48 | 106.99 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 142.01 | 142.94 |
| 12 day SMA | 143.02 | 141.49 | 140.57 |
| 20 day SMA | 137.42 | 136.2 | 134.83 |
| 35 day SMA | 120.6 | 118.78 | 117.13 |
| 50 day SMA | 108.99 | 107.68 | 106.42 |
| 100 day SMA | 95.17 | 94.46 | 93.78 |
| 150 day SMA | 90.38 | 89.97 | 89.58 |
| 200 day SMA | 88.45 | 88.12 | 87.78 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
