Munafa Stock Market Course + Intraday & FNO calls 
FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do FTNT
- Forcast & Targets FTNT
- FTNT Experts view
- Tomorrow's Movement FTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortinetInc
Strong intraday Stock price targets for FortinetInc are 172.95 and 180.3
| Intraday Target 1 | 166.92 |
| Intraday Target 2 | 171.62 |
| Intraday Target 3 | 174.26666666667 |
| Intraday Target 4 | 178.97 |
| Intraday Target 5 | 181.62 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.33 (1.68%) | 170.70 | 169.56 - 176.91 | 0.6558 times | Fri 25 September 2026 | 173.42 (-2.95%) | 178.58 | 172.83 - 179.54 | 0.2853 times | Thu 24 September 2026 | 178.70 (-0.02%) | 178.38 | 176.76 - 181.37 | 0.4413 times | Wed 23 September 2026 | 178.74 (2.57%) | 176.47 | 173.37 - 179.35 | 0.7909 times | Tue 22 September 2026 | 174.26 (-0.55%) | 176.09 | 170.23 - 176.09 | 0.9528 times | Mon 21 September 2026 | 175.23 (3.17%) | 170.18 | 167.41 - 175.69 | 0.7355 times | Fri 18 September 2026 | 169.84 (-1.59%) | 172.46 | 166.09 - 172.94 | 2.9509 times | Thu 17 September 2026 | 172.58 (0.47%) | 170.08 | 167.77 - 176.10 | 1.2678 times | Wed 16 September 2026 | 171.77 (-0.35%) | 169.25 | 168.52 - 174.61 | 0.9031 times | Tue 15 September 2026 | 172.37 (1.32%) | 168.67 | 167.40 - 174.05 | 1.0165 times | Mon 14 September 2026 | 170.12 (9%) | 159.90 | 158.00 - 170.95 | 0.7378 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 172.95 and 180.3
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 178.97 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.33 (1.68%) | 170.70 | 169.56 - 176.91 | 0.157 times | Fri 25 September 2026 | 173.42 (2.11%) | 170.18 | 167.41 - 181.37 | 0.7678 times | Fri 18 September 2026 | 169.84 (8.82%) | 159.90 | 158.00 - 176.10 | 1.6468 times | Fri 11 September 2026 | 156.07 (-0.14%) | 153.44 | 152.00 - 161.98 | 0.6797 times | Fri 04 September 2026 | 156.29 (-5.85%) | 166.60 | 151.80 - 172.51 | 1.1314 times | Fri 28 August 2026 | 166.00 (8.14%) | 152.43 | 149.50 - 173.89 | 1.2132 times | Fri 21 August 2026 | 153.51 (-4.06%) | 160.47 | 148.25 - 160.85 | 0.9233 times | Fri 14 August 2026 | 160.01 (0.23%) | 159.90 | 159.10 - 167.19 | 1.1564 times | Fri 07 August 2026 | 159.65 (-1.43%) | 163.30 | 158.00 - 172.20 | 0.7874 times | Fri 31 July 2026 | 161.96 (6.29%) | 157.13 | 143.77 - 169.26 | 1.5369 times | Fri 24 July 2026 | 152.37 (-5.71%) | 160.63 | 150.92 - 164.57 | 1.0014 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 164.07 and 193.64
| Monthly Target 1 | 140.26 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.33 (3.16%) | 167.41 | 151.80 - 181.37 | 0.7569 times | Mon 31 August 2026 | 170.93 (5.54%) | 163.30 | 148.25 - 173.89 | 0.8378 times | Fri 31 July 2026 | 161.96 (5.44%) | 151.00 | 143.77 - 170.35 | 0.8316 times | Tue 30 June 2026 | 153.60 (11.36%) | 141.16 | 133.05 - 159.07 | 0.8574 times | Fri 29 May 2026 | 137.93 (63.6%) | 86.12 | 84.97 - 138.11 | 1.0088 times | Thu 30 April 2026 | 84.31 (3.17%) | 81.76 | 76.01 - 87.64 | 1.0875 times | Tue 31 March 2026 | 81.72 (3.4%) | 78.29 | 76.42 - 86.42 | 1.1726 times | Fri 27 February 2026 | 79.03 (-2.74%) | 80.86 | 74.31 - 88.60 | 1.5231 times | Fri 30 January 2026 | 81.26 (2.33%) | 79.97 | 73.00 - 85.06 | 1.0489 times | Wed 31 December 2025 | 79.41 (-2.12%) | 80.49 | 78.57 - 87.11 | 0.8754 times | Fri 28 November 2025 | 81.13 (-6.13%) | 86.50 | 75.31 - 86.84 | 1.0458 times |
Yearly price and charts FortinetInc
Strong yearly Stock price targets for FortinetInc FTNT are 124.67 and 233.04
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 105.76 |
| Yearly Target 3 | 143.56666666667 |
| Yearly Target 4 | 214.13 |
| Yearly Target 5 | 251.94 |
Yearly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.33 (122.05%) | 79.97 | 73.00 - 181.37 | 1.1459 times | Wed 31 December 2025 | 79.41 (-15.95%) | 95.36 | 70.12 - 114.82 | 1.7148 times | Tue 31 December 2024 | 94.48 (61.42%) | 58.10 | 54.57 - 100.59 | 1.7318 times | Fri 29 December 2023 | 58.53 (19.72%) | 49.53 | 44.12 - 81.24 | 1.9089 times | Fri 30 December 2022 | 48.89 (-86.4%) | 362.12 | 42.61 - 362.12 | 1.1353 times | Fri 31 December 2021 | 359.40 (141.97%) | 149.57 | 137.31 - 371.77 | 0.3596 times | Thu 31 December 2020 | 148.53 (39.13%) | 107.60 | 70.20 - 153.33 | 0.5232 times | Tue 31 December 2019 | 106.76 (51.58%) | 68.58 | 65.06 - 110.28 | 0.5049 times | Mon 31 December 2018 | 70.43 (59.85%) | 43.76 | 43.48 - 94.37 | 0.6053 times | Wed 27 December 2017 | 44.06 (46.28%) | 37.84 | 35.44 - 45.64 | 0.3703 times | Fri 30 December 2016 | 30.12 (0%) | 35.76 | 28.50 - 37.48 | 0.3184 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 151, while middle bands are at 159 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortinetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.06 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 172.45 |
| 20 day DMA | 167.15 |
| 35 day DMA | 163.67 |
| 50 day DMA | 161.85 |
| 100 day DMA | 151.84 |
| 150 day DMA | 128.64 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 175.05 | 175.87 |
| 12 day EMA | 172.29 | 171.56 | 171.22 |
| 20 day EMA | 169.27 | 168.53 | 168.01 |
| 35 day EMA | 166.04 | 165.43 | 164.96 |
| 50 day EMA | 163.36 | 162.83 | 162.4 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 176.07 | 175.35 |
| 12 day SMA | 172.45 | 171 | 169.65 |
| 20 day SMA | 167.15 | 166.63 | 166.6 |
| 35 day SMA | 163.67 | 163.19 | 162.81 |
| 50 day SMA | 161.85 | 161.56 | 161.3 |
| 100 day SMA | 151.84 | 150.98 | 150.14 |
| 150 day SMA | 128.64 | 128 | 127.38 |
| 200 day SMA | 116.64 | 116.17 | 115.74 |
Videos related to: FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
