NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 149.31
Daily Resistance: 154.76
5 Day DMA Moving Average is 152.74
20 Day DMA Moving Average is 158.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.01%	157.13	152.38	157.13	151.68	1.6 times
Fri 24 Jul 2026	0%	152.70	152.37	154.32	151.48	0.94 times
Fri 24 Jul 2026	0.55%	152.70	152.37	154.32	151.48	0.94 times
Thu 23 Jul 2026	-2.26%	155.29	151.54	156.49	150.92	1.53 times
Wed 22 Jul 2026	-1.94%	158.57	155.05	159.00	154.51	1.52 times
Tue 21 Jul 2026	-1.4%	162.41	158.12	163.75	156.02	0.77 times
Mon 20 Jul 2026	-0.76%	160.63	160.36	164.57	160.00	1.26 times
Fri 17 Jul 2026	0.49%	160.30	161.59	163.83	157.40	0.68 times
Thu 16 Jul 2026	-2.26%	165.83	160.80	165.83	159.08	0.58 times
Wed 15 Jul 2026	-1.41%	169.39	164.51	170.35	163.03	1.69 times

Volume is calculated using 10 day average volume

NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Fortinet, Inc. FTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT

12,26,9 day Fortinet, Inc. FTNT MACD is: 155.63, 153.64, 1.99

According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortinet, Inc. FTNT are:

155.63, 153.64, 1.99
156.22, 153.74, 2.48
156.92, 153.85, 3.07
157.75, 153.97, 3.78
158.88, 154.16, 4.72
159.58, 154.09, 5.49
159.85, 153.77, 6.08
159.76, 153.24, 6.52
159.43, 152.57, 6.86
159.18, 151.91, 7.27

MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.