NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 81.08
Daily Resistance: 82.13
5 Day DMA Moving Average is 81.07
20 Day DMA Moving Average is 82.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.47%	80.91	81.56	81.64	80.59	0.58 times
Wed 24 Dec 2025	0.64%	80.53	81.18	81.38	80.28	0.24 times
Tue 23 Dec 2025	-1.32%	81.61	80.66	81.71	80.10	0.67 times
Mon 22 Dec 2025	1.88%	80.49	81.74	81.83	80.13	0.42 times
Fri 19 Dec 2025	0.64%	79.90	80.23	80.44	79.00	1.02 times
Thu 18 Dec 2025	0.4%	79.76	79.72	80.71	78.57	0.56 times
Wed 17 Dec 2025	-3.72%	82.42	79.40	82.45	79.38	0.56 times
Tue 16 Dec 2025	1.17%	81.31	82.47	82.83	81.13	1.02 times
Mon 15 Dec 2025	-0.85%	82.10	81.52	82.83	80.79	0.99 times
Fri 12 Dec 2025	-0.3%	81.97	82.22	82.66	81.66	0.83 times

Volume is calculated using 10 day average volume

NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Fortinet, Inc. FTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT

12,26,9 day Fortinet, Inc. FTNT MACD is: 81.37, 81.78, -0.41

According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortinet, Inc. FTNT are:

81.37, 81.78, -0.41
81.33, 81.8, -0.47
81.36, 81.85, -0.48999999999999
81.49, 81.95, -0.46000000000001
81.45, 81.97, -0.52
81.67, 82.11, -0.44
82.02, 82.3, -0.28
82.5, 82.53, -0.030000000000001
82.5, 82.53, -0.030000000000001
82.68, 82.61, 0.070000000000007

MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.