NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Stock FTNT - Share Fortinet, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 86.02
Daily Resistance: 87.86
5 Day DMA Moving Average is 83.93
20 Day DMA Moving Average is 81.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.04%	85.29	86.93	86.94	85.10	0.34 times
Thu 04 Dec 2025	2.94%	82.75	85.19	85.24	82.41	0.38 times
Wed 03 Dec 2025	-0.22%	82.21	82.76	82.96	81.42	0.56 times
Tue 02 Dec 2025	1.37%	82.51	82.94	83.26	82.00	0.42 times
Mon 01 Dec 2025	0.85%	80.49	81.82	82.10	80.43	0.44 times
Fri 28 Nov 2025	0.72%	80.67	81.13	81.36	80.36	0.24 times
Wed 26 Nov 2025	-0.4%	80.81	80.55	80.86	78.63	0.49 times
Tue 25 Nov 2025	1.38%	79.38	80.87	81.19	79.30	0.41 times
Mon 24 Nov 2025	1.15%	78.89	79.77	80.01	78.70	0.91 times
Fri 21 Nov 2025	1.05%	77.80	78.86	79.50	77.17	0.6 times

Volume is calculated using 10 day average volume

NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Fortinet, Inc. FTNT MACD indicator, Fortinet, Inc. FTNT indicators MACD technical analysis, Fortinet, Inc. FTNT indicators MACD free charts, Fortinet, Inc. FTNT indicators MACD historical values NASDAQ

Fortinet, Inc. FTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortinet, Inc. FTNT

12,26,9 day Fortinet, Inc. FTNT MACD is: 82.83, 82.6, 0.23

According to MACD indicator, Prices of Fortinet, Inc. FTNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortinet, Inc. FTNT are:

82.83, 82.6, 0.23
82.08, 82.25, -0.17
81.52, 82.02, -0.5
81.3, 81.96, -0.66
81, 81.88, -0.88
80.85, 81.89, -1.04
80.8, 81.95, -1.15
80.84, 82.06, -1.22
80.84, 82.15, -1.31
81.03, 82.34, -1.31

MACD charts of Fortinet, Inc. FTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.