ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong intraday Stock price targets for UltimateSoftware are 12.12 and 12.68

Intraday Target 112
Intraday Target 212.24
Intraday Target 312.556666666667
Intraday Target 412.8
Intraday Target 513.12

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-1.58%) 12.80 12.31 - 12.87 0.6106 times
Thu 19 February 2026 12.69 (0.08%) 12.60 12.16 - 12.70 0.4695 times
Wed 18 February 2026 12.68 (2.92%) 12.73 12.29 - 12.99 0.3181 times
Tue 17 February 2026 12.32 (-3.52%) 12.50 11.67 - 12.67 1.5405 times
Fri 13 February 2026 12.77 (0%) 13.19 12.49 - 13.19 0.8389 times
Fri 13 February 2026 12.77 (-1.39%) 13.19 12.49 - 13.19 0.8389 times
Thu 12 February 2026 12.95 (-6.5%) 13.75 12.80 - 13.75 1.2686 times
Wed 11 February 2026 13.85 (-3.08%) 14.65 13.40 - 14.65 0.8607 times
Tue 10 February 2026 14.29 (-5.68%) 14.71 14.16 - 14.84 1.2237 times
Mon 09 February 2026 15.15 (9.54%) 13.77 13.48 - 15.20 2.0305 times
Fri 06 February 2026 13.83 (7.63%) 13.39 13.07 - 13.90 0.6311 times

 Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 11.42 and 12.74

Weekly Target 111.06
Weekly Target 211.78
Weekly Target 312.383333333333
Weekly Target 413.1
Weekly Target 513.7

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-2.19%) 12.50 11.67 - 12.99 0.7309 times
Fri 13 February 2026 12.77 (0%) 13.19 12.49 - 13.19 0.2087 times
Fri 13 February 2026 12.77 (-7.66%) 13.77 12.49 - 15.20 1.5477 times
Fri 06 February 2026 13.83 (-9.01%) 14.98 12.79 - 15.50 1.869 times
Fri 30 January 2026 15.20 (-10.9%) 17.14 15.00 - 17.72 1.9503 times
Fri 23 January 2026 17.06 (-0.47%) 16.61 15.76 - 18.23 1.0867 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 0.8062 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 0.7609 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 0.6665 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.3732 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 0.721 times

 weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 10.17 and 14

Monthly Target 19.39
Monthly Target 210.94
Monthly Target 313.22
Monthly Target 414.77
Monthly Target 517.05

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-17.83%) 14.98 11.67 - 15.50 0.2474 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 0.2676 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.1605 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.1404 times
Fri 31 October 2025 25.83 (-92.2%) 25.99 25.31 - 26.03 0.0325 times
Thu 02 May 2019 331.36 (0.21%) 330.90 330.75 - 331.42 0.3932 times
Tue 30 April 2019 330.65 (0.16%) 330.30 329.69 - 331.15 2.0081 times
Fri 29 March 2019 330.13 (-0.41%) 331.84 328.50 - 335.15 2.2465 times
Thu 28 February 2019 331.50 (21.4%) 273.00 272.32 - 365.86 3.7668 times
Thu 31 January 2019 273.07 (11.52%) 240.82 234.19 - 277.33 0.7371 times
Mon 31 December 2018 244.87 (-7.22%) 269.77 219.97 - 271.99 0.8614 times

 monthly chart UltimateSoftware

Yearly price and charts UltimateSoftware

Strong yearly Stock price targets for UltimateSoftware ULTI are 8.8 and 15.36

Yearly Target 17.57
Yearly Target 210.03
Yearly Target 314.13
Yearly Target 416.59
Yearly Target 520.69

Yearly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 20 February 2026 12.49 (-11.42%) 14.55 11.67 - 18.23 0.073 times
Wed 31 December 2025 14.10 (-95.74%) 25.99 14.03 - 26.14 0.0473 times
Thu 02 May 2019 331.36 (35.32%) 240.82 234.19 - 365.86 1.2976 times
Mon 31 December 2018 244.87 (13.4%) 217.90 207.02 - 332.44 1.6976 times
Wed 27 December 2017 215.94 (18.42%) 182.75 181.59 - 233.42 2.0242 times
Fri 30 December 2016 182.35 (-6.73%) 192.24 148.26 - 224.07 1.8101 times
Thu 31 December 2015 195.51 (0%) 200.50 192.52 - 202.34 0.0502 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of UltimateSoftware

Tomorrow's movement Prediction of Ultimate Software ULTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultimate Software ULTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultimate Software ULTI is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltimateSoftware (ULTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltimateSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltimateSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltimateSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltimateSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltimateSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and UltimateSoftware ULTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltimateSoftware ULTI stock. Volume based technical analysis of UltimateSoftware ULTI stock is negative.

UltimateSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 12.59
12 day DMA 13.22
20 day DMA 14.24
35 day DMA 15.22
50 day DMA 15.37
100 day DMA 89.04
150 day DMA 164.41
200 day DMA 185.98

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.812.85
12 day EMA13.313.4513.59
20 day EMA13.9414.0914.24
35 day EMA14.6314.7614.88
50 day EMA15.3115.4215.53

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.6512.7
12 day SMA13.2213.3813.59
20 day SMA14.2414.4714.69
35 day SMA15.2215.2615.32
50 day SMA15.3715.4815.59
100 day SMA89.0492.2195.38
150 day SMA164.41166.04167.68
200 day SMA185.98187.3188.66

Videos related to: UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top