ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ULTI Historical charts - The Ultimate Software Group, Inc.

Historical charts for Stock ULTI - Share The Ultimate Software Group, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 16.86
  • 12Day Average: 16.16
  • 20Day Average: 15.79
  • 50Day Average: 17.48
  • 100Day Average: 165.08
  • 150Day Average: 201.36

ULTI Indicators & signals

Indicator MACD (12,26,9)

16.45, 21.71, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

43.9, 17.83, 45.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ULTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 17.14 16.62 to 17.45 3.19% 0.77 times
15 Thu Jan 2026 16.61 16.60 to 17.15 -2.98% 0.9 times
14 Wed Jan 2026 17.12 16.25 to 17.23 2.88% 1.06 times
13 Tue Jan 2026 16.64 16.35 to 17.06 -0.89% 0.95 times
12 Mon Jan 2026 16.79 16.07 to 16.83 3.13% 1.5 times
09 Fri Jan 2026 16.28 15.95 to 16.52 0.62% 0.79 times
08 Thu Jan 2026 16.18 15.90 to 16.43 1.31% 0.94 times
07 Wed Jan 2026 15.97 15.92 to 16.43 -1.66% 1.22 times
06 Tue Jan 2026 16.24 15.85 to 16.50 2.27% 1.24 times
05 Mon Jan 2026 15.88 15.11 to 15.88 6.51% 0.69 times
02 Fri Jan 2026 14.91 14.45 to 14.98 5.74% 0.7 times
31 Wed Dec 2025 14.10 14.03 to 14.50 -3.56% 1.32 times

Technical analysis forecast for ULTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTI ULTI at this time. Stock is falling and might fall more.

It appears as if ULTI ULTI gave a large move recently.

Stock of ULTI (ULTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.89. However, stock will show a bearish move below 17.

Tomorrow's movement Prediction of ULTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ULTI Historical charts - Share The Ultimate Software Group, Inc.

 

Back to top