ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 12.23 and 12.74

Intraday Target 111.87
Intraday Target 212.08
Intraday Target 312.38
Intraday Target 412.59
Intraday Target 512.89

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 13 February 2026 12.29 (1.49%) 12.17 12.17 - 12.68 0.8378 times
Thu 12 February 2026 12.11 (-5.61%) 12.98 12.00 - 13.19 1.0703 times
Wed 11 February 2026 12.83 (-8.16%) 13.92 12.44 - 13.94 3.3968 times
Tue 10 February 2026 13.97 (-0.92%) 14.19 13.91 - 14.55 0.6433 times
Mon 09 February 2026 14.10 (-3.23%) 14.59 13.51 - 14.78 0.6165 times
Fri 06 February 2026 14.57 (3.04%) 14.25 14.03 - 14.71 0.5167 times
Thu 05 February 2026 14.14 (-4.59%) 14.64 14.07 - 15.29 0.6275 times
Wed 04 February 2026 14.82 (-3.77%) 15.49 14.61 - 15.61 0.7772 times
Tue 03 February 2026 15.40 (-8.17%) 16.59 15.14 - 16.82 0.838 times
Mon 02 February 2026 16.77 (-0.71%) 16.88 16.62 - 17.04 0.6759 times
Fri 30 January 2026 16.89 (-4.63%) 17.50 16.77 - 17.53 0.6277 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 10.76 and 13.54

Weekly Target 110.24
Weekly Target 211.27
Weekly Target 313.023333333333
Weekly Target 414.05
Weekly Target 515.8

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 13 February 2026 12.29 (-15.65%) 14.59 12.00 - 14.78 2.125 times
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 1.1121 times
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 0.8426 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.6986 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.2177 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.1568 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4462 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.461 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.9269 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.0131 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.5029 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 9.63 and 14.67

Monthly Target 18.74
Monthly Target 210.51
Monthly Target 313.776666666667
Monthly Target 415.55
Monthly Target 518.82

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 13 February 2026 12.29 (-27.24%) 16.88 12.00 - 17.04 0.538 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6748 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.699 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7605 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1716 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3351 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8184 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.257 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.157 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5887 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9686 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 7.64 and 16.65

Yearly Target 16.09
Yearly Target 29.19
Yearly Target 315.1
Yearly Target 418.2
Yearly Target 524.11

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 13 February 2026 12.29 (-32.58%) 18.39 12.00 - 21.01 0.3251 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 3.0186 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9649 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.7533 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.8625 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1855 times
Thu 31 December 2020 71.92 (147.4%) 28.51 26.00 - 77.89 1.4604 times
Tue 31 December 2019 29.07 (46.08%) 19.90 18.21 - 41.95 0.6498 times
Mon 31 December 2018 19.90 (17.75%) 15.95 14.25 - 23.95 0.4147 times
Wed 27 December 2017 16.90 (75.13%) 9.70 8.81 - 17.45 0.3652 times
Fri 30 December 2016 9.65 (-2.62%) 9.71 6.74 - 11.89 0.3818 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.

SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 13.06
12 day DMA 14.63
20 day DMA 16.83
35 day DMA 17.75
50 day DMA 18.25
100 day DMA 17.42
150 day DMA 16.29
200 day DMA 18.65

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.3613.98
12 day EMA14.5614.9715.49
20 day EMA15.7516.1116.53
35 day EMA16.8617.1317.43
50 day EMA17.6617.8818.12

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.5213.92
12 day SMA14.6315.1615.78
20 day SMA16.8317.2317.61
35 day SMA17.7517.9518.16
50 day SMA18.2518.3918.49
100 day SMA17.4217.4417.47
150 day SMA16.2916.3216.35
200 day SMA18.6518.7618.88

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top