ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 17.27 and 18.22

Intraday Target 116.48
Intraday Target 217.11
Intraday Target 317.433333333333
Intraday Target 418.06
Intraday Target 518.38

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Mon 01 June 2026 17.73 (3.62%) 16.87 16.81 - 17.76 1.5944 times
Fri 29 May 2026 17.11 (2.39%) 16.71 16.44 - 17.35 1.1196 times
Thu 28 May 2026 16.71 (7.46%) 15.58 15.58 - 16.87 1.0896 times
Wed 27 May 2026 15.55 (1.77%) 15.35 15.28 - 15.78 0.8028 times
Tue 26 May 2026 15.28 (-0.59%) 15.43 15.18 - 15.74 0.9955 times
Fri 22 May 2026 15.37 (1.72%) 15.13 15.13 - 15.59 0.7354 times
Thu 21 May 2026 15.11 (4.42%) 14.32 14.11 - 15.31 1.1256 times
Wed 20 May 2026 14.47 (2.62%) 14.19 13.71 - 14.51 0.8367 times
Tue 19 May 2026 14.10 (2.32%) 13.72 13.40 - 14.18 0.8096 times
Mon 18 May 2026 13.78 (3.3%) 13.34 13.32 - 13.85 0.8908 times
Fri 15 May 2026 13.34 (-0.3%) 13.52 13.21 - 13.68 1.29 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 17.27 and 18.22

Weekly Target 116.48
Weekly Target 217.11
Weekly Target 317.433333333333
Weekly Target 418.06
Weekly Target 518.38

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Mon 01 June 2026 17.73 (3.62%) 16.87 16.81 - 17.76 0.2365 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.5945 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.6524 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.2266 times
Fri 08 May 2026 16.68 (11.87%) 14.98 14.62 - 17.32 1.9231 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.7257 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 1.0964 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.5562 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.4532 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.5353 times
Fri 27 March 2026 11.42 (-2.14%) 11.84 11.28 - 12.15 0.5507 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 17.27 and 18.22

Monthly Target 116.48
Monthly Target 217.11
Monthly Target 317.433333333333
Monthly Target 418.06
Monthly Target 518.38

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 01 June 2026 17.73 (3.62%) 16.87 16.81 - 17.76 0.0513 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 0.9784 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0654 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5575 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.1241 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.9121 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.9448 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 1.0279 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.5339 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.8046 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.0798 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 9.45 and 19.37

Yearly Target 16.69
Yearly Target 212.21
Yearly Target 316.61
Yearly Target 422.13
Yearly Target 526.53

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 01 June 2026 17.73 (-2.74%) 18.39 11.09 - 21.01 0.8913 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.8222 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9065 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.7026 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7928 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1143 times
Thu 31 December 2020 71.92 (147.4%) 28.51 26.00 - 77.89 1.3999 times
Tue 31 December 2019 29.07 (46.08%) 19.90 18.21 - 41.95 0.6229 times
Mon 31 December 2018 19.90 (17.75%) 15.95 14.25 - 23.95 0.3975 times
Wed 27 December 2017 16.90 (75.13%) 9.70 8.81 - 17.45 0.3501 times
Fri 30 December 2016 9.65 (0%) 8.55 6.74 - 10.75 0.1991 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 16.48
12 day DMA 15.16
20 day DMA 15.18
35 day DMA 14.86
50 day DMA 14.02
100 day DMA 14.58
150 day DMA 15.77
200 day DMA 15.55

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.1415.66
12 day EMA15.7715.4115.1
20 day EMA15.3215.0714.85
35 day EMA14.6114.4314.27
50 day EMA14.1213.9713.84

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.481615.6
12 day SMA15.1614.8114.55
20 day SMA15.1815.0414.89
35 day SMA14.8614.7214.6
50 day SMA14.0213.913.8
100 day SMA14.5814.614.61
150 day SMA15.7715.7515.75
200 day SMA15.5515.5315.52

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top