Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.24 and 18.3
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.256666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.32 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.25 (0.16%) | 18.23 | 18.23 - 18.29 | 0.5803 times | Tue 14 July 2026 | 18.22 (-0.16%) | 18.33 | 18.22 - 18.33 | 1.724 times | Mon 13 July 2026 | 18.25 (0%) | 18.23 | 18.22 - 18.34 | 1.1005 times | Fri 10 July 2026 | 18.25 (-0.49%) | 18.29 | 18.22 - 18.40 | 0.8706 times | Thu 09 July 2026 | 18.34 (0.33%) | 18.26 | 18.25 - 18.35 | 0.8603 times | Wed 08 July 2026 | 18.28 (0%) | 18.30 | 18.22 - 18.34 | 0.5796 times | Tue 07 July 2026 | 18.28 (-0.44%) | 18.36 | 18.23 - 18.42 | 0.9824 times | Mon 06 July 2026 | 18.36 (-0.16%) | 18.38 | 18.34 - 18.45 | 0.9509 times | Thu 02 July 2026 | 18.39 (0.22%) | 18.45 | 18.34 - 18.47 | 1.3481 times | Wed 01 July 2026 | 18.35 (0.22%) | 18.37 | 18.31 - 18.50 | 1.0034 times | Tue 30 June 2026 | 18.31 (-0.38%) | 18.34 | 18.27 - 18.68 | 2.4354 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.24 and 18.36
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.25 (0%) | 18.23 | 18.22 - 18.34 | 0.6151 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.7666 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.1979 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.9963 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.4337 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.4393 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.5928 times | Fri 29 May 2026 | 17.11 (11.32%) | 15.43 | 15.18 - 17.35 | 0.4707 times | Fri 22 May 2026 | 15.37 (15.22%) | 13.34 | 13.32 - 15.59 | 0.5165 times | Fri 15 May 2026 | 13.34 (-20.02%) | 16.53 | 13.21 - 16.80 | 0.9711 times | Fri 08 May 2026 | 16.68 (11.87%) | 14.98 | 14.62 - 17.32 | 1.5225 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.1 and 18.38
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.25 (-0.33%) | 18.37 | 18.22 - 18.50 | 0.4784 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.6511 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 0.9456 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0296 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5388 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.0863 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8815 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.913 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.9934 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.4824 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.744 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 9.71 and 19.63
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 16.783333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.25 (0.11%) | 18.39 | 11.09 - 21.01 | 1.2493 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.7113 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8709 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.675 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7616 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0705 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.3448 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.5984 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.3818 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3363 times | Fri 30 December 2016 | 9.65 (0%) | 8.81 | 6.74 - 10.75 | 0.1565 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimulationsPlus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.63 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.26 | 18.28 |
| 12 day EMA | 18.2 | 18.19 | 18.18 |
| 20 day EMA | 17.96 | 17.93 | 17.9 |
| 35 day EMA | 17.35 | 17.3 | 17.25 |
| 50 day EMA | 16.62 | 16.55 | 16.48 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.27 | 18.28 |
| 12 day SMA | 18.31 | 18.3 | 18.29 |
| 20 day SMA | 18.26 | 18.16 | 18.07 |
| 35 day SMA | 17.43 | 17.35 | 17.26 |
| 50 day SMA | 16.63 | 16.56 | 16.48 |
| 100 day SMA | 14.7 | 14.64 | 14.58 |
| 150 day SMA | 15.78 | 15.79 | 15.8 |
| 200 day SMA | 16.02 | 16 | 15.99 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
