Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 11.15 and 11.55
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.46 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.86 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-2.39%) | 11.61 | 11.28 - 11.68 | 1.2012 times | Thu 26 March 2026 | 11.70 (1.39%) | 11.54 | 11.52 - 12.15 | 1.1965 times | Wed 25 March 2026 | 11.54 (-0.26%) | 11.69 | 11.38 - 11.89 | 1.006 times | Tue 24 March 2026 | 11.57 (-3.1%) | 11.87 | 11.30 - 12.07 | 0.9493 times | Mon 23 March 2026 | 11.94 (2.31%) | 11.84 | 11.58 - 12.05 | 0.7487 times | Fri 20 March 2026 | 11.67 (-0.34%) | 11.71 | 11.40 - 11.80 | 0.5567 times | Thu 19 March 2026 | 11.71 (-1.76%) | 11.53 | 11.43 - 11.91 | 0.5879 times | Tue 17 March 2026 | 11.92 (-1.65%) | 12.20 | 11.87 - 12.47 | 1.0632 times | Mon 16 March 2026 | 12.12 (-2.57%) | 12.58 | 11.93 - 12.69 | 1.7606 times | Fri 13 March 2026 | 12.44 (0.89%) | 12.36 | 12.25 - 12.60 | 0.9298 times | Thu 12 March 2026 | 12.33 (-1.12%) | 12.28 | 12.21 - 12.70 | 1.154 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 10.92 and 11.79
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.6431 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5002 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.82 - 12.70 | 0.6847 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.7738 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.9893 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.1471 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.328 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.5699 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.3448 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 1.019 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.8448 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 10.64 and 12.06
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-6.62%) | 11.90 | 11.28 - 12.70 | 0.3538 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8674 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6676 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.6915 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7524 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1591 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3209 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8097 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.233 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1446 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5825 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 6.37 and 16.22
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.42 (-37.36%) | 18.39 | 11.16 - 21.01 | 0.5024 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.9633 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9472 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7395 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8467 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1638 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4337 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6379 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4071 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3585 times | Fri 30 December 2016 | 9.65 (0%) | 11.59 | 6.74 - 11.60 | 0.3247 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.23 |
| 50 day DMA | 14.1 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.71 | 11.71 |
| 12 day EMA | 11.82 | 11.89 | 11.93 |
| 20 day EMA | 12.13 | 12.2 | 12.25 |
| 35 day EMA | 13.24 | 13.35 | 13.45 |
| 50 day EMA | 14.28 | 14.4 | 14.51 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.68 | 11.69 |
| 12 day SMA | 11.9 | 11.97 | 12.03 |
| 20 day SMA | 12.04 | 12.07 | 12.08 |
| 35 day SMA | 12.23 | 12.31 | 12.39 |
| 50 day SMA | 14.1 | 14.27 | 14.43 |
| 100 day SMA | 16.22 | 16.28 | 16.33 |
| 150 day SMA | 15.96 | 15.98 | 16 |
| 200 day SMA | 15.9 | 15.98 | 16.06 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
