Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 19.22 and 19.75
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.633333333333 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.16 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.55 (-0.46%) | 19.91 | 19.41 - 19.94 | 0.7806 times | Fri 05 December 2025 | 19.64 (-4.15%) | 20.39 | 19.39 - 20.44 | 0.8246 times | Thu 04 December 2025 | 20.49 (0.69%) | 20.41 | 20.17 - 20.77 | 0.88 times | Wed 03 December 2025 | 20.35 (4.2%) | 19.48 | 18.99 - 20.39 | 0.9819 times | Tue 02 December 2025 | 19.53 (14.14%) | 16.67 | 16.08 - 20.51 | 1.5395 times | Mon 01 December 2025 | 17.11 (0.65%) | 16.91 | 16.61 - 17.14 | 1.2826 times | Fri 28 November 2025 | 17.00 (-1.68%) | 17.39 | 16.85 - 17.45 | 0.344 times | Wed 26 November 2025 | 17.29 (0.93%) | 17.15 | 16.79 - 17.34 | 0.6034 times | Tue 25 November 2025 | 17.13 (-0.29%) | 17.24 | 17.07 - 17.64 | 1.1014 times | Mon 24 November 2025 | 17.18 (1.06%) | 17.10 | 16.62 - 17.32 | 1.662 times | Fri 21 November 2025 | 17.00 (1.92%) | 16.74 | 16.71 - 17.48 | 2.602 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 19.22 and 19.75
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.55 (-0.46%) | 19.91 | 19.41 - 19.94 | 0.201 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.4187 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 0.9557 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.3838 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.8238 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.156 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.2089 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 1.0168 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.7214 times | Fri 17 October 2025 | 15.40 (4.34%) | 14.96 | 14.73 - 16.34 | 1.1139 times | Fri 10 October 2025 | 14.76 (-7.87%) | 16.04 | 14.70 - 16.80 | 1.6498 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.82 and 22.51
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.55 (15%) | 16.91 | 16.08 - 20.77 | 0.294 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7839 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2077 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3763 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8437 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3266 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1927 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6069 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9985 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3697 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3323 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 3.33 and 28.61
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.55 (-29.9%) | 28.26 | 12.39 - 37.67 | 2.9235 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9701 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7574 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8672 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1919 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4684 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6534 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4169 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3672 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3839 times | Thu 31 December 2015 | 9.91 (0%) | 9.90 | 8.01 - 9.95 | 0.0652 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 18.25 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.56 |
| 50 day DMA | 16.99 |
| 100 day DMA | 15.54 |
| 150 day DMA | 18.4 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.42 | 19.31 |
| 12 day EMA | 18.64 | 18.48 | 18.27 |
| 20 day EMA | 18.14 | 17.99 | 17.82 |
| 35 day EMA | 17.5 | 17.38 | 17.25 |
| 50 day EMA | 17.12 | 17.02 | 16.91 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.42 | 18.9 |
| 12 day SMA | 18.25 | 17.98 | 17.7 |
| 20 day SMA | 17.76 | 17.64 | 17.54 |
| 35 day SMA | 17.56 | 17.44 | 17.34 |
| 50 day SMA | 16.99 | 16.9 | 16.8 |
| 100 day SMA | 15.54 | 15.48 | 15.41 |
| 150 day SMA | 18.4 | 18.5 | 18.59 |
| 200 day SMA | 21.08 | 21.14 | 21.2 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
