SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 12.23 and 12.74
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.38 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.89 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.29 (1.49%) | 12.17 | 12.17 - 12.68 | 0.8378 times | Thu 12 February 2026 | 12.11 (-5.61%) | 12.98 | 12.00 - 13.19 | 1.0703 times | Wed 11 February 2026 | 12.83 (-8.16%) | 13.92 | 12.44 - 13.94 | 3.3968 times | Tue 10 February 2026 | 13.97 (-0.92%) | 14.19 | 13.91 - 14.55 | 0.6433 times | Mon 09 February 2026 | 14.10 (-3.23%) | 14.59 | 13.51 - 14.78 | 0.6165 times | Fri 06 February 2026 | 14.57 (3.04%) | 14.25 | 14.03 - 14.71 | 0.5167 times | Thu 05 February 2026 | 14.14 (-4.59%) | 14.64 | 14.07 - 15.29 | 0.6275 times | Wed 04 February 2026 | 14.82 (-3.77%) | 15.49 | 14.61 - 15.61 | 0.7772 times | Tue 03 February 2026 | 15.40 (-8.17%) | 16.59 | 15.14 - 16.82 | 0.838 times | Mon 02 February 2026 | 16.77 (-0.71%) | 16.88 | 16.62 - 17.04 | 0.6759 times | Fri 30 January 2026 | 16.89 (-4.63%) | 17.50 | 16.77 - 17.53 | 0.6277 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 10.76 and 13.54
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.125 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1121 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.8426 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.6986 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.2177 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.1568 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4462 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.461 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9269 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.0131 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.5029 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 9.63 and 14.67
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.29 (-27.24%) | 16.88 | 12.00 - 17.04 | 0.538 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6748 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.699 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7605 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1716 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3351 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8184 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.257 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.157 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5887 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9686 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 7.64 and 16.65
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.29 (-32.58%) | 18.39 | 12.00 - 21.01 | 0.3251 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 3.0186 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9649 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7533 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8625 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1855 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4604 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6498 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4147 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3652 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3818 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 14.63 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.29 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.36 | 13.98 |
| 12 day EMA | 14.56 | 14.97 | 15.49 |
| 20 day EMA | 15.75 | 16.11 | 16.53 |
| 35 day EMA | 16.86 | 17.13 | 17.43 |
| 50 day EMA | 17.66 | 17.88 | 18.12 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.52 | 13.92 |
| 12 day SMA | 14.63 | 15.16 | 15.78 |
| 20 day SMA | 16.83 | 17.23 | 17.61 |
| 35 day SMA | 17.75 | 17.95 | 18.16 |
| 50 day SMA | 18.25 | 18.39 | 18.49 |
| 100 day SMA | 17.42 | 17.44 | 17.47 |
| 150 day SMA | 16.29 | 16.32 | 16.35 |
| 200 day SMA | 18.65 | 18.76 | 18.88 |


