Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 13.28 and 15.75
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 17.74 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.69 (-11.93%) | 16.53 | 14.33 - 16.80 | 1.3018 times | Fri 08 May 2026 | 16.68 (3.86%) | 15.98 | 15.71 - 16.75 | 0.536 times | Thu 07 May 2026 | 16.06 (1.2%) | 15.96 | 15.66 - 16.75 | 0.8181 times | Wed 06 May 2026 | 15.87 (1.02%) | 17.32 | 14.82 - 17.32 | 4.3896 times | Tue 05 May 2026 | 15.71 (3.7%) | 15.10 | 14.62 - 15.74 | 0.3994 times | Mon 04 May 2026 | 15.15 (1.61%) | 14.98 | 14.77 - 15.37 | 0.4875 times | Fri 01 May 2026 | 14.91 (5.22%) | 14.28 | 14.28 - 14.94 | 0.3917 times | Thu 30 April 2026 | 14.17 (1.29%) | 14.02 | 13.79 - 14.20 | 0.5502 times | Wed 29 April 2026 | 13.99 (-5.92%) | 14.69 | 13.96 - 14.81 | 0.6865 times | Tue 28 April 2026 | 14.87 (1.78%) | 14.59 | 14.55 - 15.01 | 0.4391 times | Mon 27 April 2026 | 14.61 (0.34%) | 14.51 | 14.51 - 14.90 | 0.4345 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 13.28 and 15.75
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.69 (-11.93%) | 16.53 | 14.33 - 16.80 | 0.409 times | Fri 08 May 2026 | 16.68 (11.87%) | 14.98 | 14.62 - 17.32 | 2.0829 times | Fri 01 May 2026 | 14.91 (2.4%) | 14.51 | 13.79 - 15.01 | 0.786 times | Fri 24 April 2026 | 14.56 (1.32%) | 14.32 | 14.09 - 15.69 | 1.1875 times | Fri 17 April 2026 | 14.37 (10.11%) | 12.90 | 12.60 - 14.93 | 1.6855 times | Fri 10 April 2026 | 13.05 (8.84%) | 11.97 | 11.76 - 15.56 | 1.574 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.5798 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.5964 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.4639 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.82 - 12.70 | 0.6351 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.7177 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 14.49 and 17.53
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.69 (3.67%) | 14.28 | 14.28 - 17.32 | 0.4953 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0076 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5273 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.0631 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8626 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.8935 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.9721 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.4507 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.7067 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 1.0212 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.8852 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 7.93 and 17.85
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.69 (-19.42%) | 18.39 | 11.09 - 21.01 | 0.8029 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.8496 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9154 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7094 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8005 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1251 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4135 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6289 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4013 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3535 times | Fri 30 December 2016 | 9.65 (0%) | 9.04 | 6.74 - 10.75 | 0.2206 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.88 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.25 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.94 | 15.57 |
| 12 day EMA | 15.2 | 15.29 | 15.04 |
| 20 day EMA | 14.77 | 14.78 | 14.58 |
| 35 day EMA | 14.1 | 14.06 | 13.91 |
| 50 day EMA | 13.37 | 13.32 | 13.18 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.89 | 15.54 |
| 12 day SMA | 15.11 | 15.07 | 14.95 |
| 20 day SMA | 14.88 | 14.79 | 14.61 |
| 35 day SMA | 13.71 | 13.63 | 13.48 |
| 50 day SMA | 13.25 | 13.2 | 13.1 |
| 100 day SMA | 15.12 | 15.16 | 15.19 |
| 150 day SMA | 15.85 | 15.85 | 15.84 |
| 200 day SMA | 15.44 | 15.43 | 15.41 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
