ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 18.22 and 18.32

Intraday Target 118.14
Intraday Target 218.19
Intraday Target 318.24
Intraday Target 418.29
Intraday Target 518.34

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 18 June 2026 18.24 (-0.05%) 18.23 18.19 - 18.29 1.7712 times
Wed 17 June 2026 18.25 (0.05%) 18.19 18.14 - 18.30 2.4211 times
Tue 16 June 2026 18.24 (11.42%) 18.20 18.13 - 18.57 3.6843 times
Mon 15 June 2026 16.37 (0.31%) 16.51 16.28 - 16.86 0.3014 times
Fri 12 June 2026 16.32 (-1.03%) 16.49 16.14 - 16.82 0.2723 times
Thu 11 June 2026 16.49 (3.45%) 15.94 15.67 - 16.55 0.2904 times
Wed 10 June 2026 15.94 (-0.44%) 15.86 15.80 - 16.42 0.2928 times
Tue 09 June 2026 16.01 (0.63%) 15.94 15.68 - 16.67 0.3089 times
Mon 08 June 2026 15.91 (0.19%) 16.04 15.64 - 16.12 0.3117 times
Fri 05 June 2026 15.88 (-4.62%) 16.61 15.73 - 16.74 0.346 times
Thu 04 June 2026 16.65 (2.97%) 16.30 16.26 - 17.06 0.2523 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 17.26 and 19.55

Weekly Target 115.41
Weekly Target 216.82
Weekly Target 317.696666666667
Weekly Target 419.11
Weekly Target 519.99

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 18 June 2026 18.24 (11.76%) 16.51 16.28 - 18.57 2.5295 times
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.4565 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.6162 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.4892 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.5369 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.0093 times
Fri 08 May 2026 16.68 (11.87%) 14.98 14.62 - 17.32 1.5825 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.5972 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 0.9022 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.2805 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.1958 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 16.77 and 20.05

Monthly Target 114.09
Monthly Target 216.16
Monthly Target 317.366666666667
Monthly Target 419.44
Monthly Target 520.65

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 18 June 2026 18.24 (6.6%) 16.87 15.29 - 18.57 0.8714 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 0.8978 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.9776 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5116 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0314 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8369 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.8669 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.9432 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.4075 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.6559 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.9908 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 9.71 and 19.63

Yearly Target 16.86
Yearly Target 212.55
Yearly Target 316.78
Yearly Target 422.47
Yearly Target 526.7

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 18 June 2026 18.24 (0.05%) 18.39 11.09 - 21.01 1.0443 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.7748 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.8913 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.6908 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7795 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.0956 times
Thu 31 December 2020 71.92 (147.4%) 28.51 26.00 - 77.89 1.3764 times
Tue 31 December 2019 29.07 (46.08%) 19.90 18.21 - 41.95 0.6124 times
Mon 31 December 2018 19.90 (17.75%) 15.95 14.25 - 23.95 0.3908 times
Wed 27 December 2017 16.90 (75.13%) 9.70 8.81 - 17.45 0.3442 times
Fri 30 December 2016 9.65 (0%) 8.89 6.74 - 10.75 0.1827 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.16

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.71
20 day DMA 16.51
35 day DMA 15.71
50 day DMA 15.26
100 day DMA 14.18
150 day DMA 15.7
200 day DMA 15.71

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3816.94
12 day EMA16.9816.7516.48
20 day EMA16.516.3216.12
35 day EMA15.915.7615.61
50 day EMA15.2615.1415.01

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.1316.67
12 day SMA16.7116.5816.54
20 day SMA16.5116.3216.11
35 day SMA15.7115.5915.49
50 day SMA15.2615.1615.05
100 day SMA14.1814.2114.23
150 day SMA15.715.6915.68
200 day SMA15.7115.6915.67

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top