Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.72 and 19.57
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.413333333333 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 20.26 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.17 (-1.74%) | 19.52 | 19.11 - 19.96 | 1.0256 times | Thu 11 December 2025 | 19.51 (-1.46%) | 19.86 | 19.50 - 20.06 | 0.5773 times | Wed 10 December 2025 | 19.80 (1.02%) | 19.53 | 19.27 - 19.99 | 0.8834 times | Tue 09 December 2025 | 19.60 (0.26%) | 19.58 | 19.19 - 19.90 | 0.6939 times | Mon 08 December 2025 | 19.55 (-0.46%) | 19.91 | 19.41 - 19.94 | 0.8465 times | Fri 05 December 2025 | 19.64 (-4.15%) | 20.39 | 19.39 - 20.44 | 0.8941 times | Thu 04 December 2025 | 20.49 (0.69%) | 20.41 | 20.17 - 20.77 | 0.9542 times | Wed 03 December 2025 | 20.35 (4.2%) | 19.48 | 18.99 - 20.39 | 1.0647 times | Tue 02 December 2025 | 19.53 (14.14%) | 16.67 | 16.08 - 20.51 | 1.6694 times | Mon 01 December 2025 | 17.11 (0.65%) | 16.91 | 16.61 - 17.14 | 1.3908 times | Fri 28 November 2025 | 17.00 (-1.68%) | 17.39 | 16.85 - 17.45 | 0.373 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.67 and 19.62
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 0.8892 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.3191 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 0.8886 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.2866 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.766 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.0748 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.1942 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 0.9454 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.6005 times | Fri 17 October 2025 | 15.40 (4.34%) | 14.96 | 14.73 - 16.34 | 1.0357 times | Fri 10 October 2025 | 14.76 (-7.87%) | 16.04 | 14.70 - 16.80 | 1.534 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.63 and 22.32
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.17 (12.76%) | 16.91 | 16.08 - 20.77 | 0.4252 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7733 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1914 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3577 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8323 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2952 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1765 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5987 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.985 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3647 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3278 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 3.14 and 28.42
| Yearly Target 1 | -2.2 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 23.076666666667 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.17 (-31.27%) | 28.26 | 12.39 - 37.67 | 2.9488 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9666 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7547 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8641 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1877 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4631 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.651 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4154 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3659 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3825 times | Thu 31 December 2015 | 9.91 (0%) | 9.38 | 8.01 - 9.95 | 0.0532 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.33 |
| 100 day DMA | 15.81 |
| 150 day DMA | 18.11 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.58 | 19.61 |
| 12 day EMA | 19.06 | 19.04 | 18.95 |
| 20 day EMA | 18.58 | 18.52 | 18.42 |
| 35 day EMA | 17.94 | 17.87 | 17.77 |
| 50 day EMA | 17.37 | 17.3 | 17.21 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.62 | 19.82 |
| 12 day SMA | 19.09 | 18.92 | 18.72 |
| 20 day SMA | 18.2 | 18.1 | 17.99 |
| 35 day SMA | 17.89 | 17.83 | 17.78 |
| 50 day SMA | 17.33 | 17.26 | 17.18 |
| 100 day SMA | 15.81 | 15.75 | 15.68 |
| 150 day SMA | 18.11 | 18.19 | 18.25 |
| 200 day SMA | 20.87 | 20.92 | 20.97 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
