Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 11.82 and 12.32
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.186666666667 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.69 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.22 (-1.61%) | 12.24 | 11.92 - 12.42 | 0.6538 times | Thu 05 March 2026 | 12.42 (0.57%) | 12.23 | 12.16 - 12.69 | 0.8039 times | Wed 04 March 2026 | 12.35 (4.13%) | 12.04 | 11.97 - 12.47 | 0.7803 times | Tue 03 March 2026 | 11.86 (-2.23%) | 11.87 | 11.57 - 12.06 | 1.2489 times | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.9018 times | Fri 27 February 2026 | 12.23 (1.16%) | 11.91 | 11.53 - 12.45 | 1.0617 times | Thu 26 February 2026 | 12.09 (2.37%) | 11.81 | 11.75 - 12.27 | 1.0444 times | Wed 25 February 2026 | 11.81 (1.9%) | 11.66 | 11.50 - 11.91 | 0.8305 times | Tue 24 February 2026 | 11.59 (1.4%) | 11.41 | 11.41 - 11.99 | 1.1351 times | Mon 23 February 2026 | 11.43 (-1.97%) | 11.44 | 11.16 - 11.60 | 1.5396 times | Fri 20 February 2026 | 11.66 (-4.5%) | 12.14 | 11.65 - 12.40 | 1.0933 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.9 and 13.02
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.6509 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.8322 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 0.9649 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.2759 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.1617 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1312 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.8572 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.7106 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.2387 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.1768 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4539 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.9 and 13.02
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.1079 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8895 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6846 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7091 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7715 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1887 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3546 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8304 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2899 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1738 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5973 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 6.77 and 16.62
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 14.796666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.22 (-32.97%) | 18.39 | 11.16 - 21.01 | 0.4392 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.983 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9535 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7444 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8524 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1715 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4432 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6422 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4098 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3609 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3773 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12 |
| 20 day DMA | 12.29 |
| 35 day DMA | 14.77 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.21 | 12.11 |
| 12 day EMA | 12.32 | 12.34 | 12.32 |
| 20 day EMA | 12.88 | 12.95 | 13.01 |
| 35 day EMA | 14.24 | 14.36 | 14.47 |
| 50 day EMA | 15.89 | 16.04 | 16.19 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.2 | 12.13 |
| 12 day SMA | 12 | 12 | 11.97 |
| 20 day SMA | 12.29 | 12.41 | 12.5 |
| 35 day SMA | 14.77 | 15 | 15.22 |
| 50 day SMA | 16.04 | 16.18 | 16.32 |
| 100 day SMA | 16.9 | 16.93 | 16.95 |
| 150 day SMA | 16.15 | 16.16 | 16.16 |
| 200 day SMA | 17.18 | 17.27 | 17.37 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
