Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.66 and 19.77
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.96 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.20 (6.02%) | 18.26 | 18.12 - 19.23 | 1.1976 times | Fri 02 January 2026 | 18.11 (-0.66%) | 18.39 | 17.73 - 18.64 | 1.0524 times | Wed 31 December 2025 | 18.23 (0.05%) | 18.19 | 18.01 - 18.37 | 0.6873 times | Tue 30 December 2025 | 18.22 (-0.27%) | 18.27 | 18.10 - 18.44 | 0.7321 times | Mon 29 December 2025 | 18.27 (-2.61%) | 18.62 | 18.25 - 18.81 | 0.7787 times | Fri 26 December 2025 | 18.76 (-2.19%) | 19.19 | 18.61 - 19.31 | 0.8392 times | Wed 24 December 2025 | 19.18 (-0.78%) | 19.26 | 19.07 - 19.54 | 0.5421 times | Tue 23 December 2025 | 19.33 (-0.05%) | 19.33 | 18.99 - 19.62 | 0.8737 times | Mon 22 December 2025 | 19.34 (3.15%) | 18.89 | 18.89 - 19.61 | 1.1035 times | Fri 19 December 2025 | 18.75 (1.02%) | 18.63 | 18.48 - 18.97 | 2.1935 times | Thu 18 December 2025 | 18.56 (-0.75%) | 18.10 | 17.74 - 18.83 | 1.5793 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.66 and 19.77
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.20 (6.02%) | 18.26 | 18.12 - 19.23 | 0.1808 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4908 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.5071 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 1.0197 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.1145 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.6533 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.1137 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.6127 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9601 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.3472 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.2434 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.47 and 19.97
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.20 (5.32%) | 18.39 | 17.73 - 19.23 | 0.0523 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7127 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7754 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1946 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3614 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8345 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3014 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1797 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6003 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9876 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3657 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 18.47 and 19.97
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.20 (5.32%) | 18.39 | 17.73 - 19.23 | 0.0142 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 3.1156 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9959 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7775 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8903 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.2236 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.5073 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6707 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.428 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.377 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3941 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.72 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.13 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.92 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.34 | 18.46 |
| 12 day EMA | 18.71 | 18.62 | 18.71 |
| 20 day EMA | 18.68 | 18.63 | 18.69 |
| 35 day EMA | 18.38 | 18.33 | 18.34 |
| 50 day EMA | 17.99 | 17.94 | 17.93 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.32 | 18.53 |
| 12 day SMA | 18.72 | 18.69 | 18.8 |
| 20 day SMA | 19.01 | 19.08 | 19.19 |
| 35 day SMA | 18.4 | 18.35 | 18.33 |
| 50 day SMA | 18.13 | 18.09 | 18.04 |
| 100 day SMA | 16.54 | 16.5 | 16.46 |
| 150 day SMA | 16.92 | 17.01 | 17.1 |
| 200 day SMA | 20.27 | 20.3 | 20.34 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
