Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 20.24 and 20.92
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.08 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.43 (0.84%) | 20.40 | 20.04 - 20.72 | 0.7272 times | Tue 20 January 2026 | 20.26 (-0.34%) | 19.92 | 19.50 - 20.45 | 0.6574 times | Fri 16 January 2026 | 20.33 (0.35%) | 20.27 | 20.05 - 20.54 | 0.7165 times | Thu 15 January 2026 | 20.26 (1.86%) | 19.89 | 19.48 - 20.60 | 1.0613 times | Wed 14 January 2026 | 19.89 (0.1%) | 19.73 | 19.30 - 20.00 | 0.9017 times | Tue 13 January 2026 | 19.87 (5.08%) | 18.92 | 18.77 - 20.07 | 1.1887 times | Mon 12 January 2026 | 18.91 (-3.52%) | 19.07 | 18.29 - 19.58 | 1.4317 times | Fri 09 January 2026 | 19.60 (8.59%) | 17.50 | 16.00 - 19.64 | 1.7644 times | Thu 08 January 2026 | 18.05 (-4.95%) | 18.97 | 17.84 - 19.02 | 0.8675 times | Wed 07 January 2026 | 18.99 (-1.45%) | 19.40 | 18.87 - 19.67 | 0.6836 times | Tue 06 January 2026 | 19.27 (0.36%) | 19.20 | 18.65 - 19.78 | 1.004 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 19.97 and 21.19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.43 (0.49%) | 19.92 | 19.50 - 20.72 | 0.3341 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.279 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.215 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4686 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.4842 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9735 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.0641 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.5785 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.0633 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.5397 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9166 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.22 and 22.94
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.43 (12.07%) | 18.39 | 16.00 - 20.72 | 0.461 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.6834 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7435 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1455 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3054 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8002 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2068 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1312 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5756 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9471 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3506 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 18.22 and 22.94
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.05 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.43 (12.07%) | 18.39 | 16.00 - 20.72 | 0.129 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 3.0798 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9844 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7686 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.88 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.2095 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.49 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.663 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4231 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3726 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3896 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.43 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.04 | 19.93 |
| 12 day EMA | 19.73 | 19.6 | 19.48 |
| 20 day EMA | 19.43 | 19.33 | 19.23 |
| 35 day EMA | 18.97 | 18.88 | 18.8 |
| 50 day EMA | 18.63 | 18.56 | 18.49 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.12 | 19.85 |
| 12 day SMA | 19.59 | 19.4 | 19.23 |
| 20 day SMA | 19.23 | 19.14 | 19.06 |
| 35 day SMA | 19.24 | 19.15 | 19.06 |
| 50 day SMA | 18.58 | 18.53 | 18.47 |
| 100 day SMA | 17.14 | 17.08 | 17.02 |
| 150 day SMA | 16.43 | 16.42 | 16.42 |
| 200 day SMA | 19.99 | 20.01 | 20.04 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
