NASDAQ Simulations Plus, Inc. SLP All indicator, Simulations Plus, Inc. SLP indicators All technical analysis, Simulations Plus, Inc. SLP indicators All free charts, Simulations Plus, Inc. SLP indicators All historical values NASDAQ

Stock SLP - Share Simulations Plus, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 20.33
Daily Resistance: 20.93
5 Day DMA Moving Average is 18.9
20 Day DMA Moving Average is 17.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.69%	20.41	20.49	20.77	20.17	5.17 times
Wed 03 Dec 2025	4.2%	19.48	20.35	20.39	18.99	5.77 times
Tue 02 Dec 2025	14.14%	16.67	19.53	20.51	16.08	9.05 times
Mon 01 Dec 2025	0.65%	16.91	17.11	17.14	16.61	7.54 times
Fri 28 Nov 2025	-1.68%	17.39	17.00	17.45	16.85	2.02 times
Wed 26 Nov 2025	0.93%	17.15	17.29	17.34	16.79	3.55 times
Tue 25 Nov 2025	-0.29%	17.24	17.13	17.64	17.07	6.47 times
Mon 24 Nov 2025	1.06%	17.10	17.18	17.32	16.62	9.77 times
Fri 21 Nov 2025	1.92%	16.74	17.00	17.48	16.71	15.3 times
Thu 20 Nov 2025	2.21%	16.59	16.68	16.80	16.26	5.72 times

Volume is calculated using 10 day average volume

NASDAQ Simulations Plus, Inc. SLP All indicator, Simulations Plus, Inc. SLP indicators All technical analysis, Simulations Plus, Inc. SLP indicators All free charts, Simulations Plus, Inc. SLP indicators All historical values NASDAQ

Below are charts of NASDAQ Simulations Plus, Inc. SLP All indicator, Simulations Plus, Inc. SLP indicators All technical analysis, Simulations Plus, Inc. SLP indicators All free charts, Simulations Plus, Inc. SLP indicators All historical values NASDAQ

Simulations Plus, Inc. SLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simulations Plus, Inc. SLP ADX is: 45, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simulations Plus, Inc. SLP are:

ADX	+DY	-DY
44.7	34.3	13.1
41.7	33.3	13.7
42.3	37.4	15.2
6.7	19.4	22.2
0	20.5	20.5
3.2	20.3	21.6
3.2	21.3	20
3.2	19.7	21.1
3	21.1	22.4
20	15.8	23.7

ADX charts for Simulations Plus, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simulations Plus, Inc. SLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simulations Plus, Inc. is 17.54

50 day MA of Simulations Plus, Inc. is 16.8

100 day MA of Simulations Plus, Inc. is 15.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simulations Plus, Inc. SLP is uptrend

Historical Moving averages values of Simulations Plus, Inc. SLP are:

Price	20 day	50 day	100 day
20.49	17.54	16.8	15.41
20.35	17.39	16.69	15.33
19.53	17.22	16.58	15.31
17.11	17.1	16.49	15.28
17.00	17.11	16.45	15.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simulations Plus, Inc. SLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simulations Plus, Inc. SLP is: 197190 M

Current day volume is 1.98 times compared to averaged volume Simulations Plus, Inc. has

Historical price to volume measure of Simulations Plus, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.49	0.69%	0.39%	1.98 times
20.35	4.2%	4.47%	2.209 times
19.53	14.14%	17.16%	3.464 times
17.11	0.65%	1.18%	2.886 times
17.00	-1.68%	-2.24%	0.774 times
17.29	0.93%	0.82%	1.358 times
17.13	-0.29%	-0.64%	2.478 times
17.18	1.06%	0.47%	3.739 times
17.00	1.92%	1.55%	5.854 times
16.68	2.21%	0.54%	2.189 times

Price to volume Charts of Simulations Plus, Inc. SLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simulations Plus, Inc. SLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simulations Plus, Inc. SLP is: 17.54 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Simulations Plus, Inc. SLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.49	17.54	1.14	19.83	15.25
20.35	17.39	0.92	19.24	15.54
19.53	17.22	0.63	18.48	15.96
17.11	17.1	0.34	17.78	16.42
17.00	17.11	0.34	17.79	16.43

Bollinger Bands charts for Simulations Plus, Inc. SLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simulations Plus, Inc. SLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simulations Plus, Inc. SLP

14 day Simulations Plus, Inc. SLP RSI is: 58.21

According to RSI indicator, Selling is dominating the stock of Simulations Plus, Inc. SLP

Historical values of RSI indicator for Simulations Plus, Inc. are as follows in descending order:

58.21 59.5 58.34 49.27 50.53 50.22 51.25 49.65 50.62 50.93 51.07 49.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simulations Plus, Inc. SLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simulations Plus, Inc. SLP

12,26,9 day Simulations Plus, Inc. SLP MACD is: 18.27, 17.59, 0.68

According to MACD indicator, Prices of Simulations Plus, Inc. SLP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simulations Plus, Inc. SLP are:

18.27, 17.59, 0.68
17.87, 17.36, 0.51
17.42, 17.12, 0.3
17.04, 16.93, 0.11
17.03, 16.92, 0.11
17.04, 16.91, 0.13
17, 16.88, 0.12
16.98, 16.86, 0.12
16.94, 16.83, 0.11
16.93, 16.82, 0.11

MACD charts of Simulations Plus, Inc. SLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simulations Plus, Inc. SLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simulations Plus, Inc. SLP CCI is: 212

According to CCI indicator, Simulations Plus, Inc. SLP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simulations Plus, Inc.

Historical CCI values of Simulations Plus, Inc. SLP are:

212 171 85 -41 -30 -28 -17 -35 -33 -68

CCI charts of Simulations Plus, Inc. SLP are below. Second charts towards left.

Simulations Plus, Inc. SLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simulations Plus, Inc. SLP Stochastics is: 90

According to Stochastics indicator, Buying is coming in Simulations Plus, Inc.

Simulations Plus, Inc. SLP is closing near its highest highs

Historical Stochastics values of Simulations Plus, Inc. SLP are:

90 90 90 90 90 90 90 90 90 90

Simulations Plus, Inc. SLP Stochastics charts are below. Third charts to the left, at the bottom