ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 14.96 and 15.56

Intraday Target 114.5
Intraday Target 214.82
Intraday Target 315.096666666667
Intraday Target 415.42
Intraday Target 515.7

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Mon 04 May 2026 15.15 (1.61%) 14.98 14.77 - 15.37 0.8638 times
Fri 01 May 2026 14.91 (5.22%) 14.28 14.28 - 14.94 0.6942 times
Thu 30 April 2026 14.17 (1.29%) 14.02 13.79 - 14.20 0.9751 times
Wed 29 April 2026 13.99 (-5.92%) 14.69 13.96 - 14.81 1.2164 times
Tue 28 April 2026 14.87 (1.78%) 14.59 14.55 - 15.01 0.7782 times
Mon 27 April 2026 14.61 (0.34%) 14.51 14.51 - 14.90 0.77 times
Fri 24 April 2026 14.56 (1.96%) 14.33 14.09 - 14.70 0.7918 times
Thu 23 April 2026 14.28 (-5.99%) 15.04 14.11 - 15.04 1.2397 times
Wed 22 April 2026 15.19 (-0.78%) 15.47 14.80 - 15.69 1.4288 times
Tue 21 April 2026 15.31 (2.27%) 15.10 14.92 - 15.35 1.242 times
Mon 20 April 2026 14.97 (4.18%) 14.32 14.19 - 15.01 1.9969 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 14.96 and 15.56

Weekly Target 114.5
Weekly Target 214.82
Weekly Target 315.096666666667
Weekly Target 415.42
Weekly Target 515.7

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Mon 04 May 2026 15.15 (1.61%) 14.98 14.77 - 15.37 0.1827 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.938 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 1.4173 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 2.0115 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.8785 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.692 times
Fri 27 March 2026 11.42 (-2.14%) 11.84 11.28 - 12.15 0.7118 times
Fri 20 March 2026 11.67 (-6.19%) 12.58 11.40 - 12.69 0.5537 times
Fri 13 March 2026 12.44 (1.8%) 12.10 11.82 - 12.70 0.7579 times
Fri 06 March 2026 12.22 (-0.08%) 11.90 11.57 - 12.69 0.8565 times
Fri 27 February 2026 12.23 (4.89%) 11.44 11.16 - 12.45 1.0951 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 14.72 and 15.81

Monthly Target 113.84
Monthly Target 214.5
Monthly Target 314.933333333333
Monthly Target 415.59
Monthly Target 516.02

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 04 May 2026 15.15 (6.92%) 14.28 14.28 - 15.37 0.054 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0402 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5443 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.1569 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8905 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.9224 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 1.0035 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.5461 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.7619 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.0801 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.9785 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 8.16 and 18.08

Yearly Target 15.83
Yearly Target 210.49
Yearly Target 315.75
Yearly Target 420.41
Yearly Target 525.67

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 04 May 2026 15.15 (-16.9%) 18.39 11.09 - 21.01 0.7183 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.8959 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9256 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.7227 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.8275 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1373 times
Thu 31 December 2020 71.92 (147.4%) 28.51 26.00 - 77.89 1.4011 times
Tue 31 December 2019 29.07 (46.08%) 19.90 18.21 - 41.95 0.6234 times
Mon 31 December 2018 19.90 (17.75%) 15.95 14.25 - 23.95 0.3978 times
Wed 27 December 2017 16.90 (75.13%) 9.70 8.81 - 17.45 0.3504 times
Fri 30 December 2016 9.65 (0%) 9.72 6.74 - 10.75 0.2257 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.7
20 day DMA 14.16
35 day DMA 13.16
50 day DMA 12.84
100 day DMA 15.23
150 day DMA 15.82
200 day DMA 15.39

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.5414.36
12 day EMA14.4814.3614.26
20 day EMA14.1214.0113.91
35 day EMA13.5813.4913.41
50 day EMA12.9712.8812.8

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5114.44
12 day SMA14.714.6114.59
20 day SMA14.1614.0213.88
35 day SMA13.1613.0813.01
50 day SMA12.8412.7812.73
100 day SMA15.2315.2815.32
150 day SMA15.8215.8215.82
200 day SMA15.3915.3815.37

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top