Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.62 and 19.11
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.22 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.75 (1.02%) | 18.63 | 18.48 - 18.97 | 1.552 times | Thu 18 December 2025 | 18.56 (-0.75%) | 18.10 | 17.74 - 18.83 | 1.1174 times | Wed 17 December 2025 | 18.70 (-0.85%) | 19.17 | 18.66 - 19.58 | 0.6454 times | Tue 16 December 2025 | 18.86 (-2.93%) | 19.30 | 18.75 - 19.49 | 0.6704 times | Mon 15 December 2025 | 19.43 (1.36%) | 19.48 | 19.15 - 19.69 | 0.7925 times | Fri 12 December 2025 | 19.17 (-1.74%) | 19.52 | 19.11 - 19.96 | 1.3301 times | Thu 11 December 2025 | 19.51 (-1.46%) | 19.86 | 19.50 - 20.06 | 0.7487 times | Wed 10 December 2025 | 19.80 (1.02%) | 19.53 | 19.27 - 19.99 | 1.1456 times | Tue 09 December 2025 | 19.60 (0.26%) | 19.58 | 19.19 - 19.90 | 0.9 times | Mon 08 December 2025 | 19.55 (-0.46%) | 19.91 | 19.41 - 19.94 | 1.0978 times | Fri 05 December 2025 | 19.64 (-4.15%) | 20.39 | 19.39 - 20.44 | 1.1596 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 17.27 and 19.22
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.832 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 0.9094 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.349 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 0.9088 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.3159 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.7834 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.0993 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.1986 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 0.9668 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.6368 times | Fri 17 October 2025 | 15.40 (4.34%) | 14.96 | 14.73 - 16.34 | 1.0592 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.42 and 22.11
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.75 (10.29%) | 16.91 | 16.08 - 20.77 | 0.5729 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7614 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.173 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3368 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8194 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2598 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1584 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5894 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9698 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3591 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3227 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 2.93 and 28.21
| Yearly Target 1 | -2.34 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.75 (-32.77%) | 28.26 | 12.39 - 37.67 | 2.9779 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9627 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7516 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8606 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1828 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4571 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6484 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4137 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3644 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.381 times | Thu 31 December 2015 | 9.91 (0%) | 9.50 | 8.01 - 9.94 | 0.0423 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.59 |
| 100 day DMA | 16.08 |
| 150 day DMA | 17.72 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.9 | 19.07 |
| 12 day EMA | 18.92 | 18.95 | 19.02 |
| 20 day EMA | 18.68 | 18.67 | 18.68 |
| 35 day EMA | 18.2 | 18.17 | 18.15 |
| 50 day EMA | 17.61 | 17.56 | 17.52 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.94 | 19.13 |
| 12 day SMA | 19.34 | 19.47 | 19.55 |
| 20 day SMA | 18.73 | 18.63 | 18.52 |
| 35 day SMA | 18.03 | 17.99 | 17.97 |
| 50 day SMA | 17.59 | 17.53 | 17.49 |
| 100 day SMA | 16.08 | 16.03 | 15.98 |
| 150 day SMA | 17.72 | 17.8 | 17.88 |
| 200 day SMA | 20.62 | 20.67 | 20.72 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
