Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.3 and 18.41
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.49 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.36 (-0.16%) | 18.38 | 18.34 - 18.45 | 0.5103 times | Thu 02 July 2026 | 18.39 (0.22%) | 18.45 | 18.34 - 18.47 | 0.7235 times | Wed 01 July 2026 | 18.35 (0.22%) | 18.37 | 18.31 - 18.50 | 0.5385 times | Tue 30 June 2026 | 18.31 (-0.38%) | 18.34 | 18.27 - 18.68 | 1.3071 times | Mon 29 June 2026 | 18.38 (0.99%) | 18.24 | 18.16 - 18.40 | 0.9898 times | Fri 26 June 2026 | 18.20 (0.33%) | 18.17 | 18.15 - 18.21 | 1.7409 times | Thu 25 June 2026 | 18.14 (-0.17%) | 18.19 | 18.14 - 18.21 | 1.0333 times | Wed 24 June 2026 | 18.17 (0.11%) | 18.25 | 18.15 - 18.28 | 0.76 times | Tue 23 June 2026 | 18.15 (0.28%) | 18.20 | 18.14 - 18.27 | 0.9476 times | Mon 22 June 2026 | 18.10 (-0.77%) | 18.23 | 18.10 - 18.26 | 1.4491 times | Thu 18 June 2026 | 18.24 (-0.05%) | 18.23 | 18.19 - 18.29 | 1.5659 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.3 and 18.41
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.36 (-0.16%) | 18.38 | 18.34 - 18.45 | 0.1666 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.1616 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.9358 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.3599 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.4259 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.5749 times | Fri 29 May 2026 | 17.11 (11.32%) | 15.43 | 15.18 - 17.35 | 0.4564 times | Fri 22 May 2026 | 15.37 (15.22%) | 13.34 | 13.32 - 15.59 | 0.5009 times | Fri 15 May 2026 | 13.34 (-20.02%) | 16.53 | 13.21 - 16.80 | 0.9417 times | Fri 08 May 2026 | 16.68 (11.87%) | 14.98 | 14.62 - 17.32 | 1.4764 times | Fri 01 May 2026 | 14.91 (2.4%) | 14.51 | 13.79 - 15.01 | 0.5571 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.24 and 18.43
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.36 (0.27%) | 18.37 | 18.31 - 18.50 | 0.1632 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7057 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 0.9769 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0637 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5566 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.1223 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9106 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9432 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0262 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5315 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.8018 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 9.77 and 19.69
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 16.82 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.36 (0.71%) | 18.39 | 11.09 - 21.01 | 1.196 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.7278 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8762 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6791 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7662 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.077 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.353 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6021 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.3842 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3384 times | Fri 30 December 2016 | 9.65 (0%) | 8.12 | 6.74 - 10.75 | 0.1625 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.25 |
| 20 day DMA | 17.51 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.31 | 18.27 |
| 12 day EMA | 18.05 | 17.99 | 17.92 |
| 20 day EMA | 17.65 | 17.57 | 17.48 |
| 35 day EMA | 16.92 | 16.84 | 16.75 |
| 50 day EMA | 16.21 | 16.12 | 16.03 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.33 | 18.28 |
| 12 day SMA | 18.25 | 18.24 | 18.08 |
| 20 day SMA | 17.51 | 17.42 | 17.31 |
| 35 day SMA | 16.62 | 16.48 | 16.36 |
| 50 day SMA | 16.1 | 16.03 | 15.97 |
| 100 day SMA | 14.32 | 14.28 | 14.24 |
| 150 day SMA | 15.78 | 15.77 | 15.76 |
| 200 day SMA | 15.91 | 15.9 | 15.88 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
