NASDAQ Stock SLP Historical charts - Simulations Plus, Inc.
Historical charts for Stock SLP - Share Simulations Plus, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of SLP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 39.54 | 39.47 to 41.58 | -4.4% | 4.34 times |
| 18 Thu Jul 2024 | 41.36 | 41.32 to 43.40 | -3.77% | 0.51 times |
| 17 Wed Jul 2024 | 42.98 | 42.87 to 44.27 | -2.85% | 1.03 times |
| 16 Tue Jul 2024 | 44.24 | 42.18 to 44.33 | 3.92% | 0.84 times |
| 15 Mon Jul 2024 | 42.57 | 42.18 to 42.97 | 1.43% | 1.17 times |
| 12 Fri Jul 2024 | 41.97 | 41.15 to 42.36 | 1.67% | 1 times |
| 11 Thu Jul 2024 | 41.28 | 39.01 to 41.45 | 7.44% | 1.52 times |
| 10 Wed Jul 2024 | 38.42 | 38.00 to 39.72 | -2.91% | 0.9 times |
| 09 Tue Jul 2024 | 39.57 | 39.01 to 39.90 | -0.73% | 0.9 times |
| 08 Mon Jul 2024 | 39.86 | 38.96 to 40.45 | 2.49% | 0.83 times |
| 05 Fri Jul 2024 | 38.89 | 38.58 to 40.06 | -2.51% | 1.3 times |
| 03 Wed Jul 2024 | 39.89 | 39.65 to 43.02 | 0% | 1.89 times |
Technical analysis forecast for SLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLP SLP at this time. Stock is falling and might fall more.
It appears as if SLP SLP gave a large move recently.
Stock of SLP (SLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 42.85. However, stock will show a bearish move below 39.4.
Tomorrow's movement Prediction of SLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.99
Tomorrow's movement Prediction of SLP looks bearish. It has broken an important support level of 40 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLP Historical charts - Share Simulations Plus, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance