ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLP Historical charts - Simulations Plus, Inc.

Historical charts for Stock SLP - Share Simulations Plus, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.72
  • 12Day Average: 18.75
  • 20Day Average: 18.89
  • 50Day Average: 18.19
  • 100Day Average: 16.68
  • 150Day Average: 16.72

SLP Indicators & signals

Indicator MACD (12,26,9)

18.71, 18.61, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 22.22, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 18.05 17.84 to 19.02 -4.95% 1.52 times
07 Wed Jan 2026 18.99 18.87 to 19.67 -1.45% 1.2 times
06 Tue Jan 2026 19.27 18.65 to 19.78 0.36% 1.76 times
05 Mon Jan 2026 19.20 18.12 to 19.23 6.02% 1.26 times
02 Fri Jan 2026 18.11 17.73 to 18.64 -0.66% 1.1 times
31 Wed Dec 2025 18.23 18.01 to 18.37 0.05% 0.72 times
30 Tue Dec 2025 18.22 18.10 to 18.44 -0.27% 0.77 times
29 Mon Dec 2025 18.27 18.25 to 18.81 -2.61% 0.82 times
26 Fri Dec 2025 18.76 18.61 to 19.31 -2.19% 0.88 times
24 Wed Dec 2025 19.18 19.07 to 19.54 -0.78% 0.57 times
23 Tue Dec 2025 19.33 18.99 to 19.62 -0.05% 0.92 times
22 Mon Dec 2025 19.34 18.89 to 19.61 3.15% 1.16 times

Technical analysis forecast for SLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLP SLP at this time. Stock is falling and might fall more.

It appears as if SLP SLP gave a large move recently.

Stock of SLP (SLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLP stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.6 as target. However if you take a buy trade in SLP, then use 18.2 as stoploss and 18.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLP Historical charts - Share Simulations Plus, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SLP Historical charts - Share Simulations Plus, Inc.

 

Back to top