Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- OneSpan Inc. OSPN RSI indicator technical analysis
- OneSpan Inc. OSPN CCI indicator technical analysis
- OneSpan Inc. OSPN ADX indicator technical analysis
- OneSpan Inc. OSPN MACD indicator technical analysis
- OneSpan Inc. OSPN BollingerBands indicator technical analysis
- OneSpan Inc. OSPN Stochastics indicator technical analysis
- OneSpan Inc. OSPN MA indicator technical analysis
- OneSpan Inc. OSPN PriceVolume indicator technical analysis
- Daily Support: 10.95
- Daily Resistance: 11.59
- 5 Day DMA Moving Average is 11.23
- 20 Day DMA Moving Average is 11.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.24% | 10.74 | 11.25 | 11.28 | 10.64 | 3.76 times |
| Thu 05 Feb 2026 | -3.78% | 11.04 | 10.69 | 11.24 | 10.63 | 3.24 times |
| Wed 04 Feb 2026 | -0.8% | 11.10 | 11.11 | 11.26 | 10.17 | 6.59 times |
| Tue 03 Feb 2026 | -6.04% | 11.87 | 11.20 | 11.90 | 11.00 | 3.17 times |
| Mon 02 Feb 2026 | 1.19% | 11.74 | 11.92 | 12.20 | 11.54 | 1.01 times |
| Fri 30 Jan 2026 | 1.12% | 11.51 | 11.78 | 11.81 | 11.46 | 1.09 times |
| Thu 29 Jan 2026 | -0.26% | 11.62 | 11.65 | 11.67 | 11.26 | 1.16 times |
| Wed 28 Jan 2026 | -2.83% | 12.07 | 11.68 | 12.10 | 11.63 | 1.14 times |
| Tue 27 Jan 2026 | -0.08% | 12.03 | 12.02 | 12.14 | 11.72 | 1.28 times |
| Mon 26 Jan 2026 | 1.18% | 11.93 | 12.03 | 12.13 | 11.85 | 1.12 times |
Volume is calculated using 10 day average volume
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
OneSpan Inc. OSPN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of OneSpan Inc. OSPN is: 343060 M
Current day volume is 3.905 times compared to averaged volume OneSpan Inc. has
Historical price to volume measure of OneSpan Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.25 | 5.24% | 4.75% | 3.905 times |
| 10.69 | -3.78% | -3.17% | 3.363 times |
| 11.11 | -0.8% | 0.09% | 6.848 times |
| 11.20 | -6.04% | -5.64% | 3.298 times |
| 11.92 | 1.19% | 1.53% | 1.053 times |
| 11.78 | 1.12% | 2.35% | 1.136 times |
| 11.65 | -0.26% | 0.26% | 1.202 times |
| 11.68 | -2.83% | -3.23% | 1.186 times |
| 12.02 | -0.08% | -0.08% | 1.334 times |
| 12.03 | 1.18% | 0.84% | 1.162 times |
Price to volume Charts of OneSpan Inc. OSPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
These are NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
