Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- OneSpan Inc. OSPN RSI indicator technical analysis
- OneSpan Inc. OSPN CCI indicator technical analysis
- OneSpan Inc. OSPN ADX indicator technical analysis
- OneSpan Inc. OSPN MACD indicator technical analysis
- OneSpan Inc. OSPN BollingerBands indicator technical analysis
- OneSpan Inc. OSPN Stochastics indicator technical analysis
- OneSpan Inc. OSPN MA indicator technical analysis
- OneSpan Inc. OSPN PriceVolume indicator technical analysis
- Daily Support: 11.97
- Daily Resistance: 12.41
- 5 Day DMA Moving Average is 12.29
- 20 Day DMA Moving Average is 12.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.89% | 12.33 | 12.22 | 12.60 | 12.16 | 1.23 times |
| Thu 04 Dec 2025 | -0.48% | 12.46 | 12.33 | 12.48 | 12.25 | 0.96 times |
| Wed 03 Dec 2025 | 0.41% | 12.34 | 12.39 | 12.55 | 12.28 | 0.73 times |
| Tue 02 Dec 2025 | 1.23% | 12.16 | 12.34 | 12.43 | 12.14 | 0.65 times |
| Mon 01 Dec 2025 | -0.08% | 12.08 | 12.19 | 12.30 | 12.05 | 0.78 times |
| Fri 28 Nov 2025 | 0.08% | 12.19 | 12.20 | 12.38 | 12.14 | 0.44 times |
| Wed 26 Nov 2025 | -0.25% | 12.15 | 12.19 | 12.28 | 12.04 | 0.75 times |
| Tue 25 Nov 2025 | 1.24% | 12.05 | 12.22 | 12.30 | 12.02 | 0.77 times |
| Mon 24 Nov 2025 | 0.67% | 11.99 | 12.07 | 12.23 | 11.84 | 1.04 times |
| Fri 21 Nov 2025 | 0.84% | 11.83 | 11.99 | 12.26 | 11.80 | 1.4 times |
Volume is calculated using 10 day average volume
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
OneSpan Inc. OSPN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of OneSpan Inc. OSPN is: 424280 M
Current day volume is 1.806 times compared to averaged volume OneSpan Inc. has
Historical price to volume measure of OneSpan Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.22 | -0.89% | -0.89% | 1.806 times |
| 12.33 | -0.48% | -1.04% | 1.404 times |
| 12.39 | 0.41% | 0.41% | 1.078 times |
| 12.34 | 1.23% | 1.48% | 0.949 times |
| 12.19 | -0.08% | 0.91% | 1.141 times |
| 12.20 | 0.08% | 0.08% | 0.64 times |
| 12.19 | -0.25% | 0.33% | 1.107 times |
| 12.22 | 1.24% | 1.41% | 1.127 times |
| 12.07 | 0.67% | 0.67% | 1.535 times |
| 11.99 | 0.84% | 1.35% | 2.061 times |
Price to volume Charts of OneSpan Inc. OSPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
These are NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
