Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- OneSpan Inc. OSPN RSI indicator technical analysis
- OneSpan Inc. OSPN CCI indicator technical analysis
- OneSpan Inc. OSPN ADX indicator technical analysis
- OneSpan Inc. OSPN MACD indicator technical analysis
- OneSpan Inc. OSPN BollingerBands indicator technical analysis
- OneSpan Inc. OSPN Stochastics indicator technical analysis
- OneSpan Inc. OSPN MA indicator technical analysis
- OneSpan Inc. OSPN PriceVolume indicator technical analysis
- Daily Support: 11.62
- Daily Resistance: 12.43
- 5 Day DMA Moving Average is 11.61
- 20 Day DMA Moving Average is 11.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 3.38% | 11.30 | 11.93 | 12.11 | 11.30 | 2.01 times |
| Fri 01 May 2026 | -0.35% | 11.25 | 11.54 | 11.82 | 10.87 | 3.51 times |
| Thu 30 Apr 2026 | 0.78% | 11.42 | 11.58 | 11.64 | 11.33 | 1.29 times |
| Wed 29 Apr 2026 | -0.17% | 11.50 | 11.49 | 11.54 | 11.29 | 1.03 times |
| Tue 28 Apr 2026 | 0.61% | 11.53 | 11.51 | 11.69 | 11.46 | 0.91 times |
| Mon 27 Apr 2026 | 0.88% | 11.31 | 11.44 | 11.55 | 11.27 | 0.96 times |
| Fri 24 Apr 2026 | 1.43% | 11.18 | 11.34 | 11.39 | 11.14 | 1.16 times |
| Thu 23 Apr 2026 | -4.53% | 11.52 | 11.18 | 11.55 | 11.03 | 1.3 times |
| Wed 22 Apr 2026 | 0.77% | 11.80 | 11.71 | 11.81 | 11.59 | 1 times |
| Tue 21 Apr 2026 | 1.57% | 11.45 | 11.62 | 11.79 | 11.39 | 1.23 times |
Volume is calculated using 10 day average volume
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
OneSpan Inc. OSPN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of OneSpan Inc. OSPN is: 590340 M
Current day volume is 1.141 times compared to averaged volume OneSpan Inc. has
Historical price to volume measure of OneSpan Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.93 | 3.38% | 5.58% | 1.141 times |
| 11.54 | -0.35% | 2.58% | 1.992 times |
| 11.58 | 0.78% | 1.4% | 0.734 times |
| 11.49 | -0.17% | -0.09% | 0.585 times |
| 11.51 | 0.61% | -0.17% | 0.516 times |
| 11.44 | 0.88% | 1.15% | 0.544 times |
| 11.34 | 1.43% | 1.43% | 0.658 times |
| 11.18 | -4.53% | -2.95% | 0.741 times |
| 11.71 | 0.77% | -0.76% | 0.567 times |
| 11.62 | 1.57% | 1.48% | 0.701 times |
Price to volume Charts of OneSpan Inc. OSPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
These are NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ OneSpan Inc. OSPN PriceVolume indicator, OneSpan Inc. OSPN indicators PriceVolume technical analysis, OneSpan Inc. OSPN indicators PriceVolume free charts, OneSpan Inc. OSPN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
