NASDAQ OneSpan Inc. OSPN MACD indicator, OneSpan Inc. OSPN indicators MACD technical analysis, OneSpan Inc. OSPN indicators MACD free charts, OneSpan Inc. OSPN indicators MACD historical values NASDAQ

Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 11.97
Daily Resistance: 12.41
5 Day DMA Moving Average is 12.29
20 Day DMA Moving Average is 12.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	12.33	12.22	12.60	12.16	1.23 times
Thu 04 Dec 2025	-0.48%	12.46	12.33	12.48	12.25	0.96 times
Wed 03 Dec 2025	0.41%	12.34	12.39	12.55	12.28	0.73 times
Tue 02 Dec 2025	1.23%	12.16	12.34	12.43	12.14	0.65 times
Mon 01 Dec 2025	-0.08%	12.08	12.19	12.30	12.05	0.78 times
Fri 28 Nov 2025	0.08%	12.19	12.20	12.38	12.14	0.44 times
Wed 26 Nov 2025	-0.25%	12.15	12.19	12.28	12.04	0.75 times
Tue 25 Nov 2025	1.24%	12.05	12.22	12.30	12.02	0.77 times
Mon 24 Nov 2025	0.67%	11.99	12.07	12.23	11.84	1.04 times
Fri 21 Nov 2025	0.84%	11.83	11.99	12.26	11.80	1.4 times

Volume is calculated using 10 day average volume

NASDAQ OneSpan Inc. OSPN MACD indicator, OneSpan Inc. OSPN indicators MACD technical analysis, OneSpan Inc. OSPN indicators MACD free charts, OneSpan Inc. OSPN indicators MACD historical values NASDAQ

Below are charts of NASDAQ OneSpan Inc. OSPN MACD indicator, OneSpan Inc. OSPN indicators MACD technical analysis, OneSpan Inc. OSPN indicators MACD free charts, OneSpan Inc. OSPN indicators MACD historical values NASDAQ

OneSpan Inc. OSPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OneSpan Inc. OSPN

12,26,9 day OneSpan Inc. OSPN MACD is: 12.3, 12.73, -0.43

According to MACD indicator, Prices of OneSpan Inc. OSPN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OneSpan Inc. OSPN are:

12.3, 12.73, -0.43
12.31, 12.77, -0.46
12.31, 12.81, -0.5
12.3, 12.84, -0.54
12.29, 12.88, -0.59
12.31, 12.93, -0.62
12.33, 12.99, -0.66
12.35, 13.05, -0.7
12.37, 13.12, -0.75
12.43, 13.2, -0.77

MACD charts of OneSpan Inc. OSPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.