Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 63.23 and 66.14
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 63.77 |
| Intraday Target 3 | 65.59 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 68.5 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.86 (-2.52%) | 67.22 | 64.50 - 67.41 | 1.2591 times | Thu 29 October 2026 | 66.54 (2.5%) | 64.81 | 63.60 - 66.64 | 0.9515 times | Wed 28 October 2026 | 64.92 (0.17%) | 64.37 | 64.08 - 65.24 | 1.0143 times | Tue 27 October 2026 | 64.81 (0.34%) | 64.26 | 63.75 - 64.99 | 0.7602 times | Mon 26 October 2026 | 64.59 (0.7%) | 63.91 | 63.67 - 64.81 | 0.9176 times | Fri 23 October 2026 | 64.14 (2.64%) | 62.25 | 61.69 - 64.41 | 1.3142 times | Thu 22 October 2026 | 62.49 (4.95%) | 59.93 | 59.72 - 62.56 | 1.4735 times | Wed 21 October 2026 | 59.54 (1.47%) | 58.79 | 58.58 - 59.70 | 0.7346 times | Tue 20 October 2026 | 58.68 (2.12%) | 57.81 | 57.67 - 58.86 | 0.8991 times | Mon 19 October 2026 | 57.46 (0.16%) | 57.20 | 57.20 - 58.08 | 0.6758 times | Fri 16 October 2026 | 57.37 (-0.47%) | 58.14 | 56.94 - 58.62 | 0.8077 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 64.23 and 68.04
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.86 (1.12%) | 63.91 | 63.60 - 67.41 | 1.231 times | Fri 23 October 2026 | 64.14 (11.8%) | 57.20 | 57.20 - 64.41 | 1.2799 times | Fri 16 October 2026 | 57.37 (3.09%) | 55.86 | 55.62 - 58.62 | 0.9264 times | Fri 09 October 2026 | 55.65 (1.77%) | 54.81 | 53.48 - 56.70 | 0.9734 times | Fri 02 October 2026 | 54.68 (2.44%) | 52.94 | 52.24 - 55.34 | 1.0472 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 0.9601 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.3457 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.7291 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.8174 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.6897 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.7765 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 59.17 and 73.1
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.86 (19.07%) | 54.89 | 53.48 - 67.41 | 1.1473 times | Wed 30 September 2026 | 54.47 (-5.37%) | 57.01 | 52.12 - 57.95 | 1.0257 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8133 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.8726 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.4461 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0128 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 0.9762 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8627 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1109 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7325 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.8907 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 53.18 and 79.1
| Yearly Target 1 | 32 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 57.92 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.86 (27.13%) | 51.14 | 41.49 - 67.41 | 1.0526 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 0.9816 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0083 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6361 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7026 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7399 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.418 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.124 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.2757 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.0612 times | Fri 30 December 2016 | 27.83 (0%) | 28.23 | 24.52 - 34.43 | 0.2359 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 61.92 |
| 20 day DMA | 59.49 |
| 35 day DMA | 57.21 |
| 50 day DMA | 57.01 |
| 100 day DMA | 54.2 |
| 150 day DMA | 51 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.67 | 63.73 |
| 12 day EMA | 62.47 | 62.04 | 61.22 |
| 20 day EMA | 60.66 | 60.22 | 59.55 |
| 35 day EMA | 59.03 | 58.69 | 58.23 |
| 50 day EMA | 57.75 | 57.46 | 57.09 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65 | 64.19 |
| 12 day SMA | 61.92 | 61.24 | 60.38 |
| 20 day SMA | 59.49 | 58.99 | 58.4 |
| 35 day SMA | 57.21 | 56.94 | 56.61 |
| 50 day SMA | 57.01 | 56.85 | 56.67 |
| 100 day SMA | 54.2 | 54 | 53.79 |
| 150 day SMA | 51 | 50.85 | 50.69 |
| 200 day SMA | 50.08 | 50.02 | 49.94 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
