Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 56.02 and 57.34
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 56.306666666667 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 57.63 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.48 (-0.44%) | 56.44 | 55.56 - 56.88 | 0.7334 times | Thu 03 September 2026 | 56.73 (0.32%) | 57.31 | 56.19 - 57.95 | 1.0974 times | Wed 02 September 2026 | 56.55 (1.69%) | 55.96 | 55.62 - 56.71 | 1.0506 times | Tue 01 September 2026 | 55.61 (-3.39%) | 57.01 | 55.50 - 57.67 | 1.2244 times | Mon 31 August 2026 | 57.56 (0.16%) | 56.98 | 56.89 - 58.07 | 1.318 times | Fri 28 August 2026 | 57.47 (-0.23%) | 57.60 | 57.34 - 58.03 | 1.0407 times | Thu 27 August 2026 | 57.60 (1.57%) | 56.93 | 56.82 - 57.84 | 1.0538 times | Wed 26 August 2026 | 56.71 (-0.09%) | 56.13 | 56.13 - 56.85 | 0.7951 times | Tue 25 August 2026 | 56.76 (-1.42%) | 57.49 | 56.54 - 57.76 | 0.6706 times | Mon 24 August 2026 | 57.58 (0.12%) | 57.24 | 57.24 - 58.15 | 1.016 times | Fri 21 August 2026 | 57.51 (0.79%) | 57.46 | 56.71 - 57.90 | 1.0201 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 54.71 and 57.28
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.9957 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.8401 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.9458 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 1.002 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.124 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.179 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.9852 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.2044 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.7545 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.9693 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 2.3125 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 54.77 and 57.22
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.48 (-1.88%) | 57.01 | 55.50 - 57.95 | 0.1665 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.9174 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9843 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.6312 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1424 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1011 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9731 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.253 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8262 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0047 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9337 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 48.99 and 65.65
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.48 (10.7%) | 51.14 | 41.49 - 58.15 | 0.8577 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0029 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0303 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.65 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.718 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7561 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4489 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1485 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3035 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.0843 times | Fri 30 December 2016 | 27.83 (0%) | 25.10 | 24.52 - 34.43 | 0.3647 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.8
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.56 |
| 35 day DMA | 55.54 |
| 50 day DMA | 54.01 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.3 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.71 | 56.7 |
| 12 day EMA | 56.67 | 56.7 | 56.69 |
| 20 day EMA | 56.28 | 56.26 | 56.21 |
| 35 day EMA | 54.87 | 54.78 | 54.67 |
| 50 day EMA | 53.44 | 53.32 | 53.18 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.78 | 56.96 |
| 12 day SMA | 56.97 | 57.04 | 56.95 |
| 20 day SMA | 56.56 | 56.61 | 56.59 |
| 35 day SMA | 55.54 | 55.45 | 55.37 |
| 50 day SMA | 54.01 | 53.76 | 53.51 |
| 100 day SMA | 49.47 | 49.34 | 49.21 |
| 150 day SMA | 48.3 | 48.25 | 48.2 |
| 200 day SMA | 49.02 | 48.99 | 48.95 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
