Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 45.82 and 47.22
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.95 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 48.35 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.63 (-1.27%) | 47.33 | 46.41 - 47.81 | 0.8858 times | Mon 04 May 2026 | 47.23 (0.21%) | 46.86 | 46.74 - 47.86 | 0.8207 times | Fri 01 May 2026 | 47.13 (6.12%) | 45.10 | 44.98 - 47.20 | 1.1096 times | Thu 30 April 2026 | 44.41 (-0.07%) | 43.96 | 43.59 - 44.60 | 1.8128 times | Wed 29 April 2026 | 44.44 (-1.33%) | 44.53 | 43.77 - 44.58 | 0.9311 times | Tue 28 April 2026 | 45.04 (0.4%) | 45.30 | 44.91 - 45.97 | 0.7089 times | Mon 27 April 2026 | 44.86 (0.29%) | 44.61 | 44.31 - 45.88 | 0.9921 times | Fri 24 April 2026 | 44.73 (2.92%) | 43.51 | 43.43 - 44.81 | 0.8938 times | Thu 23 April 2026 | 43.46 (-6.07%) | 45.68 | 42.90 - 45.95 | 1.1036 times | Wed 22 April 2026 | 46.27 (0.5%) | 46.29 | 45.92 - 46.64 | 0.7417 times | Tue 21 April 2026 | 46.04 (-0.41%) | 46.37 | 45.73 - 46.95 | 1.161 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 45.8 and 47.25
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.63 (-1.06%) | 46.86 | 46.41 - 47.86 | 0.3979 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.2953 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 1.1302 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 1.1347 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.3474 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7451 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0676 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.588 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 1.0425 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2514 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9686 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 45.81 and 48.69
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.63 (5%) | 45.10 | 44.98 - 47.86 | 0.1556 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1755 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0389 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3818 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8821 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0726 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9967 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9682 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2471 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0814 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7213 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 38.44 and 49.7
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 58.22 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.63 (-8.6%) | 51.14 | 41.50 - 52.76 | 0.4288 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0565 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0865 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6975 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7699 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7958 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5011 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1899 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3505 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1234 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4124 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.7 |
| 100 day DMA | 47.72 |
| 150 day DMA | 48.71 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.06 | 45.48 |
| 12 day EMA | 45.67 | 45.49 | 45.17 |
| 20 day EMA | 45.39 | 45.26 | 45.05 |
| 35 day EMA | 45.56 | 45.5 | 45.4 |
| 50 day EMA | 45.72 | 45.68 | 45.62 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.65 | 45.18 |
| 12 day SMA | 45.54 | 45.53 | 45.39 |
| 20 day SMA | 45.13 | 45.02 | 44.86 |
| 35 day SMA | 44.68 | 44.68 | 44.67 |
| 50 day SMA | 45.7 | 45.68 | 45.64 |
| 100 day SMA | 47.72 | 47.78 | 47.83 |
| 150 day SMA | 48.71 | 48.75 | 48.78 |
| 200 day SMA | 50.5 | 50.54 | 50.58 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
