Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 54.76 and 55.94
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.67 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 56.85 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.57 (-0.39%) | 56.24 | 55.13 - 56.31 | 0.9903 times | Thu 13 August 2026 | 55.79 (0.6%) | 56.08 | 54.84 - 56.37 | 1.0851 times | Wed 12 August 2026 | 55.46 (-1.61%) | 55.57 | 54.79 - 56.12 | 0.7337 times | Tue 11 August 2026 | 56.37 (-0.14%) | 56.01 | 55.60 - 57.03 | 0.8863 times | Mon 10 August 2026 | 56.45 (-1.88%) | 57.53 | 56.12 - 57.91 | 1.0176 times | Fri 07 August 2026 | 57.53 (2.2%) | 57.13 | 55.41 - 57.80 | 1.2717 times | Thu 06 August 2026 | 56.29 (-0.65%) | 56.09 | 55.65 - 56.69 | 1.0241 times | Wed 05 August 2026 | 56.66 (1.41%) | 56.37 | 55.35 - 56.74 | 1.0605 times | Tue 04 August 2026 | 55.87 (0.59%) | 55.09 | 54.89 - 56.10 | 0.9712 times | Mon 03 August 2026 | 55.54 (1.44%) | 55.45 | 55.25 - 56.42 | 0.9594 times | Fri 31 July 2026 | 54.75 (0.98%) | 54.66 | 53.80 - 54.84 | 0.9099 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 53.62 and 56.74
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 0.8053 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 0.9034 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 0.9476 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.7918 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 0.9681 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.6064 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.779 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.8586 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.3785 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9612 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.2271 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 55.18 and 58.3
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.57 (1.5%) | 55.45 | 54.79 - 57.91 | 0.455 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9538 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5807 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1071 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.067 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.943 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2143 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8007 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9736 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9048 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8425 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 48.53 and 64.95
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 51.656666666667 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.57 (8.92%) | 51.14 | 41.49 - 57.91 | 0.8038 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0089 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0363 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6538 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7222 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7605 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4574 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1553 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3112 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.0907 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4004 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.21
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 55.88 |
| 20 day DMA | 54.61 |
| 35 day DMA | 52.82 |
| 50 day DMA | 50.5 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.66 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.99 | 56.09 |
| 12 day EMA | 55.52 | 55.51 | 55.46 |
| 20 day EMA | 54.67 | 54.57 | 54.44 |
| 35 day EMA | 52.64 | 52.47 | 52.27 |
| 50 day EMA | 50.61 | 50.41 | 50.19 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 56.32 | 56.42 |
| 12 day SMA | 55.88 | 55.89 | 55.78 |
| 20 day SMA | 54.61 | 54.5 | 54.41 |
| 35 day SMA | 52.82 | 52.49 | 52.17 |
| 50 day SMA | 50.5 | 50.29 | 50.09 |
| 100 day SMA | 47.46 | 47.36 | 47.24 |
| 150 day SMA | 47.66 | 47.63 | 47.6 |
| 200 day SMA | 48.5 | 48.47 | 48.45 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
