Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 43.28 and 44.13
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 43.95 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.8 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.80 (0.18%) | 43.87 | 43.60 - 44.45 | 0.5403 times | Thu 21 May 2026 | 43.72 (-0.73%) | 43.46 | 42.65 - 44.15 | 1.0695 times | Wed 20 May 2026 | 44.04 (1.31%) | 43.04 | 42.45 - 44.10 | 0.7567 times | Tue 19 May 2026 | 43.47 (-0.82%) | 44.09 | 43.33 - 45.12 | 1.0358 times | Mon 18 May 2026 | 43.83 (3.08%) | 42.52 | 42.28 - 44.00 | 0.9235 times | Fri 15 May 2026 | 42.52 (0.4%) | 42.42 | 42.00 - 42.96 | 1.0318 times | Thu 14 May 2026 | 42.35 (0.02%) | 42.63 | 42.24 - 43.50 | 1.0107 times | Wed 13 May 2026 | 42.34 (0.5%) | 41.69 | 41.49 - 43.03 | 1.0603 times | Tue 12 May 2026 | 42.13 (-3.61%) | 44.02 | 41.78 - 44.02 | 1.7789 times | Mon 11 May 2026 | 43.71 (-8.17%) | 47.15 | 43.54 - 47.71 | 0.7924 times | Fri 08 May 2026 | 47.60 (1.28%) | 47.00 | 46.78 - 48.62 | 1.1688 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.04 and 45.88
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 1.0104 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.3253 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 1.0993 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.1636 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 1.0153 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 1.0193 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.2104 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.6693 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.959 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5282 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 0.9365 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 39.08 and 46.21
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.80 (-1.37%) | 45.10 | 41.49 - 48.62 | 0.9058 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1004 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9726 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2523 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8258 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0041 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9331 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8689 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1674 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 0.9696 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.6753 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 37.01 and 48.28
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 46.016666666667 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.80 (-14.15%) | 51.14 | 41.49 - 52.76 | 0.5013 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.042 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0704 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6753 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7459 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7855 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5053 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1933 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3543 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1266 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4136 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.88 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.58 |
| 100 day DMA | 46.71 |
| 150 day DMA | 48.11 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.63 | 43.59 |
| 12 day EMA | 43.91 | 43.93 | 43.97 |
| 20 day EMA | 44.24 | 44.29 | 44.35 |
| 35 day EMA | 44.6 | 44.65 | 44.7 |
| 50 day EMA | 44.9 | 44.95 | 45 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.52 | 43.24 |
| 12 day SMA | 43.88 | 44.01 | 44.26 |
| 20 day SMA | 44.58 | 44.63 | 44.62 |
| 35 day SMA | 44.66 | 44.66 | 44.64 |
| 50 day SMA | 44.58 | 44.68 | 44.79 |
| 100 day SMA | 46.71 | 46.79 | 46.87 |
| 150 day SMA | 48.11 | 48.15 | 48.19 |
| 200 day SMA | 49.82 | 49.87 | 49.92 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
