ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 47.07 and 48.59

Intraday Target 145.91
Intraday Target 246.7
Intraday Target 347.433333333333
Intraday Target 448.22
Intraday Target 548.95

Daily price and volume Alarm Com

Date Closing Open Range Volume
Mon 02 March 2026 47.48 (-0.77%) 46.69 46.65 - 48.17 0.7578 times
Fri 27 February 2026 47.85 (-1.73%) 47.82 46.55 - 48.15 0.8978 times
Thu 26 February 2026 48.69 (3.42%) 47.56 47.39 - 48.80 1.2198 times
Wed 25 February 2026 47.08 (3.54%) 45.53 44.50 - 47.15 1.1083 times
Tue 24 February 2026 45.47 (2.78%) 44.29 44.27 - 45.97 1.1772 times
Mon 23 February 2026 44.24 (-2.96%) 45.20 43.00 - 45.55 1.3379 times
Fri 20 February 2026 45.59 (0.86%) 47.07 44.78 - 47.40 1.1913 times
Thu 19 February 2026 45.20 (-0.02%) 45.21 44.71 - 45.76 0.8297 times
Wed 18 February 2026 45.21 (-0.44%) 45.11 44.85 - 45.70 0.747 times
Tue 17 February 2026 45.41 (-2.09%) 46.24 44.91 - 46.75 0.7331 times
Fri 13 February 2026 46.38 (0%) 45.88 45.88 - 46.86 0.5431 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 47.07 and 48.59

Weekly Target 145.91
Weekly Target 246.7
Weekly Target 347.433333333333
Weekly Target 448.22
Weekly Target 548.95

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Mon 02 March 2026 47.48 (-0.77%) 46.69 46.65 - 48.17 0.2715 times
Fri 27 February 2026 47.85 (4.96%) 45.20 43.00 - 48.80 2.057 times
Fri 20 February 2026 45.59 (-1.7%) 46.24 44.71 - 47.40 1.2544 times
Fri 13 February 2026 46.38 (0%) 45.88 45.88 - 46.86 0.1946 times
Fri 13 February 2026 46.38 (-3.82%) 48.00 44.81 - 48.45 1.1614 times
Fri 06 February 2026 48.22 (-1.15%) 48.81 45.04 - 49.33 1.4247 times
Fri 30 January 2026 48.78 (-0.31%) 49.08 47.78 - 49.93 0.9775 times
Fri 23 January 2026 48.93 (-3.53%) 49.66 48.22 - 50.90 0.8649 times
Fri 16 January 2026 50.72 (-2.33%) 51.67 49.61 - 52.33 0.8945 times
Fri 09 January 2026 51.93 (1.35%) 51.30 51.07 - 52.76 0.8994 times
Fri 02 January 2026 51.24 (-1.1%) 51.79 50.21 - 52.12 0.6366 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 47.07 and 48.59

Monthly Target 145.91
Monthly Target 246.7
Monthly Target 347.433333333333
Monthly Target 448.22
Monthly Target 548.95

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 02 March 2026 47.48 (-0.77%) 46.69 46.65 - 48.17 0.0668 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.499 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.9569 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.1636 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 1.0813 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 1.0503 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.3528 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.1731 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.7825 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8737 times
Fri 30 May 2025 57.40 (7.09%) 53.46 52.56 - 60.76 1.0086 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 40.36 and 50.12

Yearly Target 137.99
Yearly Target 242.73
Yearly Target 347.746666666667
Yearly Target 452.49
Yearly Target 557.51

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 02 March 2026 47.48 (-6.94%) 51.14 43.00 - 52.76 0.2199 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.0796 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.1102 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.7128 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.7867 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.8132 times
Thu 31 December 2020 103.45 (140.75%) 43.38 32.00 - 104.75 1.5339 times
Tue 31 December 2019 42.97 (-17.16%) 51.11 41.06 - 71.50 1.2159 times
Mon 31 December 2018 51.87 (38.62%) 37.75 33.39 - 60.20 1.38 times
Wed 27 December 2017 37.42 (34.46%) 28.26 26.84 - 49.49 1.1479 times
Fri 30 December 2016 27.83 (0%) 24.81 22.46 - 34.43 0.4214 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 47.31
12 day DMA 46.25
20 day DMA 46.42
35 day DMA 47.89
50 day DMA 49.09
100 day DMA 49.89
150 day DMA 51.75
200 day DMA 53.06

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.1646.81
12 day EMA46.7946.6746.46
20 day EMA47.0146.9646.87
35 day EMA47.9247.9547.96
50 day EMA49.1749.2449.3

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3146.6746.21
12 day SMA46.2546.0945.98
20 day SMA46.4246.4846.52
35 day SMA47.8948.0248.14
50 day SMA49.0949.1949.27
100 day SMA49.8949.9349.97
150 day SMA51.7551.851.86
200 day SMA53.0653.1353.19

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top