Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 52.96 and 55.07
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 52.48 |
| Intraday Target 3 | 53.443333333333 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.55 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.62 (3.55%) | 52.72 | 52.30 - 54.41 | 1.2622 times | Fri 24 July 2026 | 51.78 (2.53%) | 51.20 | 50.90 - 52.34 | 0.789 times | Thu 23 July 2026 | 50.50 (-0.08%) | 50.54 | 49.95 - 50.89 | 1.1575 times | Wed 22 July 2026 | 50.54 (-3.18%) | 52.20 | 50.20 - 52.30 | 0.8645 times | Tue 21 July 2026 | 52.20 (-1.42%) | 52.11 | 51.88 - 52.98 | 0.9571 times | Mon 20 July 2026 | 52.95 (-0.47%) | 53.16 | 52.65 - 53.38 | 0.6152 times | Fri 17 July 2026 | 53.20 (-1.66%) | 53.49 | 53.07 - 54.85 | 1.0271 times | Thu 16 July 2026 | 54.10 (3.54%) | 52.78 | 52.45 - 54.23 | 1.1879 times | Wed 15 July 2026 | 52.25 (0.04%) | 52.54 | 52.12 - 54.14 | 1.4075 times | Tue 14 July 2026 | 52.23 (-0.02%) | 51.10 | 50.64 - 52.53 | 0.732 times | Mon 13 July 2026 | 52.24 (1.4%) | 51.57 | 51.27 - 52.37 | 1.0043 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 52.96 and 55.07
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.443333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.62 (3.55%) | 52.72 | 52.30 - 54.41 | 0.2361 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.8198 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.0023 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.6279 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.8066 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.9244 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.4273 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9953 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.2705 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8897 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.9409 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.49 and 57.98
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.62 (14.77%) | 47.40 | 47.36 - 54.85 | 0.7475 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5503 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0858 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0465 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9249 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1909 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7853 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9549 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8874 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8263 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1103 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 47.56 and 60.92
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 49.986666666667 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 63.35 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.62 (5.1%) | 51.14 | 41.49 - 54.85 | 0.7446 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0154 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.043 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.658 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7268 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7654 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4668 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1627 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3196 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.0977 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.403 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.58
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.09 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.23 |
| 100 day DMA | 46.34 |
| 150 day DMA | 47.3 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 51.56 | 51.45 |
| 12 day EMA | 51.72 | 51.37 | 51.3 |
| 20 day EMA | 50.81 | 50.51 | 50.38 |
| 35 day EMA | 49.32 | 49.07 | 48.91 |
| 50 day EMA | 47.47 | 47.22 | 47.03 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.59 | 51.88 |
| 12 day SMA | 52.26 | 52.1 | 52.03 |
| 20 day SMA | 51.09 | 50.72 | 50.34 |
| 35 day SMA | 48.55 | 48.3 | 48.11 |
| 50 day SMA | 47.23 | 47.01 | 46.82 |
| 100 day SMA | 46.34 | 46.28 | 46.24 |
| 150 day SMA | 47.3 | 47.28 | 47.28 |
| 200 day SMA | 48.16 | 48.15 | 48.15 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
