Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 49.35 and 50.99
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 49.633333333333 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.27 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (1.62%) | 49.45 | 48.57 - 50.21 | 0.6023 times | Tue 03 March 2026 | 49.32 (3.88%) | 46.52 | 46.12 - 49.41 | 0.6861 times | Mon 02 March 2026 | 47.48 (-0.77%) | 46.69 | 46.65 - 48.17 | 0.7749 times | Fri 27 February 2026 | 47.85 (-1.73%) | 47.82 | 46.55 - 48.15 | 0.918 times | Thu 26 February 2026 | 48.69 (3.42%) | 47.56 | 47.39 - 48.80 | 1.2472 times | Wed 25 February 2026 | 47.08 (3.54%) | 45.53 | 44.50 - 47.15 | 1.1333 times | Tue 24 February 2026 | 45.47 (2.78%) | 44.29 | 44.27 - 45.97 | 1.2037 times | Mon 23 February 2026 | 44.24 (-2.96%) | 45.20 | 43.00 - 45.55 | 1.368 times | Fri 20 February 2026 | 45.59 (0.86%) | 47.07 | 44.78 - 47.40 | 1.2181 times | Thu 19 February 2026 | 45.20 (-0.02%) | 45.21 | 44.71 - 45.76 | 0.8483 times | Wed 18 February 2026 | 45.21 (-0.44%) | 45.11 | 44.85 - 45.70 | 0.7638 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 48.12 and 52.21
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (4.74%) | 46.69 | 46.12 - 50.21 | 0.6918 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9681 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.2002 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1862 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1113 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3632 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9353 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8275 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.8559 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.8605 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6091 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 48.12 and 52.21
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (4.74%) | 46.69 | 46.12 - 50.21 | 0.1759 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4825 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9463 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1508 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0694 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0388 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3379 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1602 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7739 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8641 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9975 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 41.68 and 51.44
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 48.626666666667 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 58.39 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.12 (-1.76%) | 51.14 | 43.00 - 52.76 | 0.2293 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0785 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1091 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7121 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.786 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8124 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5324 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2147 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3786 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1468 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.421 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.78 |
| 50 day DMA | 48.96 |
| 100 day DMA | 49.84 |
| 150 day DMA | 51.67 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 47.95 | 47.27 |
| 12 day EMA | 47.63 | 47.18 | 46.79 |
| 20 day EMA | 47.51 | 47.23 | 47.01 |
| 35 day EMA | 48.18 | 48.07 | 48 |
| 50 day EMA | 49.22 | 49.18 | 49.17 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.08 | 47.31 |
| 12 day SMA | 46.81 | 46.49 | 46.25 |
| 20 day SMA | 46.79 | 46.61 | 46.42 |
| 35 day SMA | 47.78 | 47.82 | 47.89 |
| 50 day SMA | 48.96 | 49.01 | 49.09 |
| 100 day SMA | 49.84 | 49.86 | 49.89 |
| 150 day SMA | 51.67 | 51.7 | 51.75 |
| 200 day SMA | 52.97 | 53.01 | 53.06 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
