AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 61.78 and 62.94
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.05 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.21 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 62.13 (1.25%) | 61.80 | 61.43 - 62.59 | 1.1443 times | Fri 17 January 2025 | 61.36 (0%) | 62.12 | 61.09 - 62.12 | 0.662 times | Fri 17 January 2025 | 61.36 (-0.03%) | 62.12 | 61.09 - 62.12 | 0.662 times | Thu 16 January 2025 | 61.38 (0.76%) | 60.91 | 60.90 - 61.77 | 0.7899 times | Wed 15 January 2025 | 60.92 (0.51%) | 61.95 | 60.66 - 62.02 | 1.0511 times | Tue 14 January 2025 | 60.61 (1.68%) | 59.79 | 59.52 - 60.74 | 0.8998 times | Mon 13 January 2025 | 59.61 (0%) | 58.67 | 58.67 - 59.71 | 1.2274 times | Mon 13 January 2025 | 59.61 (0.27%) | 58.67 | 58.67 - 59.71 | 1.2274 times | Fri 10 January 2025 | 59.45 (-1.7%) | 59.47 | 58.88 - 59.85 | 1.0941 times | Wed 08 January 2025 | 60.48 (0%) | 59.24 | 59.22 - 60.63 | 1.2421 times | Wed 08 January 2025 | 60.48 (1.04%) | 59.24 | 59.22 - 60.63 | 1.2421 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 61.78 and 62.94
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 62.13 (1.25%) | 61.80 | 61.43 - 62.59 | 0.2914 times | Fri 17 January 2025 | 61.36 (0%) | 62.12 | 61.09 - 62.12 | 0.1686 times | Fri 17 January 2025 | 61.36 (2.94%) | 58.67 | 58.67 - 62.12 | 1.179 times | Mon 13 January 2025 | 59.61 (0.27%) | 58.67 | 58.67 - 59.71 | 0.3125 times | Fri 10 January 2025 | 59.45 (-1.7%) | 59.24 | 58.88 - 60.63 | 0.5949 times | Wed 08 January 2025 | 60.48 (0.18%) | 60.53 | 59.22 - 61.32 | 0.8807 times | Fri 03 January 2025 | 60.37 (-2.74%) | 61.66 | 59.29 - 61.86 | 0.9943 times | Fri 27 December 2024 | 62.07 (-1.4%) | 62.95 | 61.26 - 63.55 | 0.9952 times | Fri 20 December 2024 | 62.95 (-6.2%) | 66.92 | 62.49 - 68.54 | 2.7283 times | Fri 13 December 2024 | 67.11 (4%) | 68.70 | 65.90 - 69.12 | 1.8551 times | Tue 26 November 2024 | 64.53 (0%) | 64.21 | 64.01 - 65.08 | 0.3298 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 60.4 and 64.32
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 61.13 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 62.13 (2.19%) | 61.05 | 58.67 - 62.59 | 0.5023 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.7565 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.0844 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.8505 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.3513 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.0928 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.8954 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.5643 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.2698 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.6327 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.6017 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.74
Munafa value: 50 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.87 |
| 35 day DMA | 62.89 |
| 50 day DMA | 61.72 |
| 100 day DMA | 58.37 |
| 150 day DMA | 60.32 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.07 | 60.93 |
| 12 day EMA | 61.11 | 60.92 | 60.84 |
| 20 day EMA | 61.26 | 61.17 | 61.15 |
| 35 day EMA | 60.95 | 60.88 | 60.85 |
| 50 day EMA | 61.09 | 61.05 | 61.04 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.13 | 60.78 |
| 12 day SMA | 60.6 | 60.49 | 60.4 |
| 20 day SMA | 60.87 | 60.83 | 60.91 |
| 35 day SMA | 62.89 | 62.85 | 62.82 |
| 50 day SMA | 61.72 | 61.54 | 61.4 |
| 100 day SMA | 58.37 | 58.37 | 58.35 |
| 150 day SMA | 60.32 | 60.32 | 60.33 |
| 200 day SMA | 61.87 | 61.91 | 61.95 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
