Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 46.13 and 47.72
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 46.48 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 48.07 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.65 (0.52%) | 46.41 | 45.60 - 47.19 | 0.7756 times | Thu 11 June 2026 | 46.41 (0.56%) | 45.76 | 45.07 - 46.47 | 0.9608 times | Wed 10 June 2026 | 46.15 (1.7%) | 45.26 | 45.15 - 46.46 | 1.0437 times | Tue 09 June 2026 | 45.38 (1.09%) | 44.84 | 44.74 - 45.92 | 0.7891 times | Mon 08 June 2026 | 44.89 (-1.06%) | 44.98 | 44.75 - 45.77 | 0.8234 times | Fri 05 June 2026 | 45.37 (0.84%) | 45.14 | 44.97 - 45.78 | 0.8557 times | Thu 04 June 2026 | 44.99 (0%) | 45.52 | 44.87 - 46.08 | 1.2701 times | Wed 03 June 2026 | 44.99 (-2.15%) | 45.53 | 44.52 - 45.65 | 1.0033 times | Tue 02 June 2026 | 45.98 (0.46%) | 45.10 | 44.79 - 46.04 | 0.932 times | Mon 01 June 2026 | 45.77 (1.46%) | 45.68 | 43.93 - 46.39 | 1.5463 times | Fri 29 May 2026 | 45.11 (2.29%) | 44.28 | 44.21 - 45.60 | 1.4414 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 45.7 and 48.15
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9515 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.2147 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8507 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8995 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.1799 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 0.9787 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.036 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9039 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.9075 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.0776 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.5959 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 45.29 and 48.55
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.65 (3.41%) | 45.68 | 43.93 - 47.19 | 0.609 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1571 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1152 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9856 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2691 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8369 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0176 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9456 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8805 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1831 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 0.9827 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 38.44 and 49.71
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.65 (-8.57%) | 51.14 | 41.49 - 52.76 | 0.5794 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0335 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0616 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6697 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7398 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7791 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.493 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1834 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3432 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1173 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4102 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.88
Munafa value: 66 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.81 |
| 100 day DMA | 45.83 |
| 150 day DMA | 47.62 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.8 | 45.5 |
| 12 day EMA | 45.52 | 45.31 | 45.11 |
| 20 day EMA | 45.18 | 45.03 | 44.88 |
| 35 day EMA | 44.9 | 44.8 | 44.71 |
| 50 day EMA | 44.76 | 44.68 | 44.61 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.64 | 45.36 |
| 12 day SMA | 45.48 | 45.25 | 45.04 |
| 20 day SMA | 44.75 | 44.53 | 44.33 |
| 35 day SMA | 44.86 | 44.77 | 44.76 |
| 50 day SMA | 44.81 | 44.74 | 44.68 |
| 100 day SMA | 45.83 | 45.87 | 45.92 |
| 150 day SMA | 47.62 | 47.63 | 47.65 |
| 200 day SMA | 49.06 | 49.12 | 49.17 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
