AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 42.99 and 43.87
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.136666666667 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 44.02 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.41 (1.78%) | 42.65 | 42.56 - 43.44 | 1.3819 times | Fri 10 April 2026 | 42.65 (-2.04%) | 43.45 | 41.92 - 43.54 | 1.3097 times | Thu 09 April 2026 | 43.54 (-2.57%) | 44.35 | 42.57 - 44.70 | 1.4857 times | Wed 08 April 2026 | 44.69 (0.59%) | 45.00 | 44.54 - 45.77 | 1.3611 times | Tue 07 April 2026 | 44.43 (0.54%) | 43.87 | 43.68 - 44.47 | 0.7506 times | Mon 06 April 2026 | 44.19 (1.19%) | 43.57 | 43.35 - 44.36 | 0.6422 times | Thu 02 April 2026 | 43.67 (0.85%) | 42.82 | 42.28 - 43.72 | 0.5845 times | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.6968 times | Tue 31 March 2026 | 43.19 (2.01%) | 42.98 | 42.36 - 43.67 | 0.9227 times | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 0.8648 times | Fri 27 March 2026 | 42.49 (-1.67%) | 42.69 | 41.50 - 43.12 | 0.9463 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 42.99 and 43.87
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.41 (1.78%) | 42.65 | 42.56 - 43.44 | 0.3447 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.3843 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7655 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0969 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.6041 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 1.0712 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2857 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 2.0227 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.2335 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1913 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1421 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 40.74 and 44.59
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.41 (0.51%) | 43.48 | 41.92 - 45.77 | 0.4792 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0533 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4011 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8943 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0875 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0106 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9817 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2644 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0965 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7313 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8166 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 36.83 and 48.09
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 50.28 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.41 (-14.92%) | 51.14 | 41.50 - 52.76 | 0.3521 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.065 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0952 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7031 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7761 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8022 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5131 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1994 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3613 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1324 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4157 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.1 |
| 35 day DMA | 45.78 |
| 50 day DMA | 46.03 |
| 100 day DMA | 48.59 |
| 150 day DMA | 49.7 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.52 | 43.95 |
| 12 day EMA | 43.82 | 43.89 | 44.11 |
| 20 day EMA | 44.34 | 44.44 | 44.63 |
| 35 day EMA | 45.05 | 45.15 | 45.3 |
| 50 day EMA | 46.06 | 46.17 | 46.31 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.9 | 44.1 |
| 12 day SMA | 43.43 | 43.38 | 43.45 |
| 20 day SMA | 44.1 | 44.28 | 44.59 |
| 35 day SMA | 45.78 | 45.83 | 45.9 |
| 50 day SMA | 46.03 | 46.14 | 46.26 |
| 100 day SMA | 48.59 | 48.66 | 48.74 |
| 150 day SMA | 49.7 | 49.79 | 49.88 |
| 200 day SMA | 51.34 | 51.41 | 51.49 |


