ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 53.01 and 54.62

Intraday Target 151.68
Intraday Target 252.72
Intraday Target 353.286666666667
Intraday Target 454.33
Intraday Target 554.9

Daily price and volume Alarm Com

Date Closing Open Range Volume
Mon 28 September 2026 53.77 (0.73%) 52.94 52.24 - 53.85 0.9251 times
Fri 25 September 2026 53.38 (-0.11%) 53.49 53.10 - 53.79 0.6433 times
Thu 24 September 2026 53.44 (0.17%) 53.37 52.40 - 53.52 0.8845 times
Wed 23 September 2026 53.35 (0.36%) 53.18 52.66 - 54.36 0.8109 times
Tue 22 September 2026 53.16 (0.04%) 53.86 52.12 - 53.91 0.8843 times
Mon 21 September 2026 53.14 (-1.52%) 54.26 52.76 - 54.31 0.9554 times
Fri 18 September 2026 53.96 (-0.53%) 54.00 53.30 - 54.18 2.0155 times
Thu 17 September 2026 54.25 (-2.22%) 55.48 54.07 - 55.78 0.9123 times
Wed 16 September 2026 55.48 (0.4%) 54.89 54.76 - 55.79 1.0284 times
Tue 15 September 2026 55.26 (-0.23%) 54.93 54.77 - 55.71 0.9402 times
Mon 14 September 2026 55.39 (0.05%) 56.14 55.38 - 56.94 0.9598 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 53.01 and 54.62

Weekly Target 151.68
Weekly Target 252.72
Weekly Target 353.286666666667
Weekly Target 454.33
Weekly Target 554.9

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Mon 28 September 2026 53.77 (0.73%) 52.94 52.24 - 53.85 0.2578 times
Fri 25 September 2026 53.38 (-1.07%) 54.26 52.12 - 54.36 1.1646 times
Fri 18 September 2026 53.96 (-2.53%) 56.14 53.30 - 56.94 1.6322 times
Fri 11 September 2026 55.36 (-1.98%) 55.82 54.21 - 56.16 0.8844 times
Fri 04 September 2026 56.48 (-1.72%) 56.98 55.50 - 58.07 0.9915 times
Fri 28 August 2026 57.47 (-0.07%) 57.24 56.13 - 58.15 0.8365 times
Fri 21 August 2026 57.51 (3.49%) 54.87 54.07 - 57.90 0.9419 times
Fri 14 August 2026 55.57 (-3.41%) 57.53 54.79 - 57.91 0.9978 times
Fri 07 August 2026 57.53 (5.08%) 55.45 54.89 - 57.80 1.1192 times
Fri 31 July 2026 54.75 (5.74%) 52.72 52.30 - 56.17 1.1741 times
Fri 24 July 2026 51.78 (-2.67%) 53.16 49.95 - 53.38 0.981 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 50.03 and 55.86

Monthly Target 148.78
Monthly Target 251.28
Monthly Target 354.613333333333
Monthly Target 457.11
Monthly Target 560.44

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 28 September 2026 53.77 (-6.58%) 57.01 52.12 - 57.95 0.9565 times
Mon 31 August 2026 57.56 (5.13%) 55.45 54.07 - 58.15 0.8437 times
Fri 31 July 2026 54.75 (17.19%) 47.40 47.36 - 56.17 0.9052 times
Tue 30 June 2026 46.72 (3.57%) 45.68 43.06 - 47.31 1.5001 times
Fri 29 May 2026 45.11 (1.58%) 45.10 41.49 - 48.62 1.0506 times
Thu 30 April 2026 44.41 (2.82%) 43.48 41.92 - 47.16 1.0126 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 0.895 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.1524 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.7599 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 0.924 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 0.8586 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 47.63 and 64.29

Yearly Target 134.48
Yearly Target 244.12
Yearly Target 351.136666666667
Yearly Target 460.78
Yearly Target 567.8

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 28 September 2026 53.77 (5.39%) 51.14 41.49 - 58.15 0.9332 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 0.9947 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.0217 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.6446 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.712 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.7498 times
Thu 31 December 2020 103.45 (140.75%) 43.38 32.00 - 104.75 1.4369 times
Tue 31 December 2019 42.97 (-17.16%) 51.11 41.06 - 71.50 1.139 times
Mon 31 December 2018 51.87 (38.62%) 37.75 33.39 - 60.20 1.2927 times
Wed 27 December 2017 37.42 (34.46%) 28.26 26.84 - 49.49 1.0754 times
Fri 30 December 2016 27.83 (0%) 27.82 24.52 - 34.43 0.3289 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 53.42
12 day DMA 54.16
20 day DMA 54.95
35 day DMA 55.64
50 day DMA 55.2
100 day DMA 50.78
150 day DMA 49.09
200 day DMA 49.28

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.653.5253.59
12 day EMA54.1254.1854.32
20 day EMA54.5854.6654.79
35 day EMA54.7154.7754.85
50 day EMA54.8354.8754.93

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.2953.41
12 day SMA54.1654.2854.41
20 day SMA54.9555.1455.35
35 day SMA55.6455.7555.83
50 day SMA55.255.1955.2
100 day SMA50.7850.7150.65
150 day SMA49.0949.0348.98
200 day SMA49.2849.2849.27

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top