AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 53.01 and 54.62
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.286666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.9 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.77 (0.73%) | 52.94 | 52.24 - 53.85 | 0.9251 times | Fri 25 September 2026 | 53.38 (-0.11%) | 53.49 | 53.10 - 53.79 | 0.6433 times | Thu 24 September 2026 | 53.44 (0.17%) | 53.37 | 52.40 - 53.52 | 0.8845 times | Wed 23 September 2026 | 53.35 (0.36%) | 53.18 | 52.66 - 54.36 | 0.8109 times | Tue 22 September 2026 | 53.16 (0.04%) | 53.86 | 52.12 - 53.91 | 0.8843 times | Mon 21 September 2026 | 53.14 (-1.52%) | 54.26 | 52.76 - 54.31 | 0.9554 times | Fri 18 September 2026 | 53.96 (-0.53%) | 54.00 | 53.30 - 54.18 | 2.0155 times | Thu 17 September 2026 | 54.25 (-2.22%) | 55.48 | 54.07 - 55.78 | 0.9123 times | Wed 16 September 2026 | 55.48 (0.4%) | 54.89 | 54.76 - 55.79 | 1.0284 times | Tue 15 September 2026 | 55.26 (-0.23%) | 54.93 | 54.77 - 55.71 | 0.9402 times | Mon 14 September 2026 | 55.39 (0.05%) | 56.14 | 55.38 - 56.94 | 0.9598 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 53.01 and 54.62
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.77 (0.73%) | 52.94 | 52.24 - 53.85 | 0.2578 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 1.1646 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.6322 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.8844 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.9915 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.8365 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.9419 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 0.9978 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.1192 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.1741 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.981 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.03 and 55.86
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.77 (-6.58%) | 57.01 | 52.12 - 57.95 | 0.9565 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8437 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9052 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5001 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0506 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0126 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.895 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1524 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7599 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.924 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8586 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 47.63 and 64.29
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 51.136666666667 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.77 (5.39%) | 51.14 | 41.49 - 58.15 | 0.9332 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 0.9947 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0217 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6446 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.712 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7498 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4369 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.139 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.2927 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.0754 times | Fri 30 December 2016 | 27.83 (0%) | 27.82 | 24.52 - 34.43 | 0.3289 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 54.16 |
| 20 day DMA | 54.95 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.2 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.09 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.52 | 53.59 |
| 12 day EMA | 54.12 | 54.18 | 54.32 |
| 20 day EMA | 54.58 | 54.66 | 54.79 |
| 35 day EMA | 54.71 | 54.77 | 54.85 |
| 50 day EMA | 54.83 | 54.87 | 54.93 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.29 | 53.41 |
| 12 day SMA | 54.16 | 54.28 | 54.41 |
| 20 day SMA | 54.95 | 55.14 | 55.35 |
| 35 day SMA | 55.64 | 55.75 | 55.83 |
| 50 day SMA | 55.2 | 55.19 | 55.2 |
| 100 day SMA | 50.78 | 50.71 | 50.65 |
| 150 day SMA | 49.09 | 49.03 | 48.98 |
| 200 day SMA | 49.28 | 49.28 | 49.27 |


