ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 9.84 and 10.63

Intraday Target 19.19
Intraday Target 29.7
Intraday Target 39.9833333333333
Intraday Target 410.49
Intraday Target 510.77

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 18 May 2026 10.20 (6.03%) 9.66 9.48 - 10.27 1.0237 times
Fri 15 May 2026 9.62 (-0.62%) 10.32 9.44 - 10.32 1.6573 times
Thu 14 May 2026 9.68 (-0.1%) 9.84 9.60 - 9.88 1.1556 times
Wed 13 May 2026 9.69 (-6.65%) 10.10 9.66 - 10.29 1.6976 times
Tue 12 May 2026 10.38 (-0.38%) 10.42 10.20 - 10.45 0.7526 times
Mon 11 May 2026 10.42 (-3.25%) 10.75 10.26 - 10.76 0.8643 times
Fri 08 May 2026 10.77 (-2.45%) 11.12 10.76 - 11.26 0.7391 times
Thu 07 May 2026 11.04 (-2.9%) 11.40 10.96 - 11.40 0.9529 times
Wed 06 May 2026 11.37 (2.52%) 11.27 11.21 - 11.52 0.6502 times
Tue 05 May 2026 11.09 (2.4%) 10.95 10.85 - 11.16 0.5067 times
Mon 04 May 2026 10.83 (-2.34%) 11.15 10.74 - 11.27 0.4642 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.84 and 10.63

Weekly Target 19.19
Weekly Target 29.7
Weekly Target 39.9833333333333
Weekly Target 410.49
Weekly Target 510.77

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 18 May 2026 10.20 (6.03%) 9.66 9.48 - 10.27 0.2953 times
Fri 15 May 2026 9.62 (-10.68%) 10.75 9.44 - 10.76 1.7676 times
Fri 08 May 2026 10.77 (-2.89%) 11.15 10.74 - 11.52 0.9558 times
Fri 01 May 2026 11.09 (-9.25%) 12.30 10.80 - 12.36 1.3215 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.2943 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.3397 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.7421 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.8306 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8852 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.568 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.1761 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 8.78 and 10.86

Monthly Target 18.31
Monthly Target 29.25
Monthly Target 310.386666666667
Monthly Target 411.33
Monthly Target 512.47

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 18 May 2026 10.20 (-7.1%) 11.04 9.44 - 11.52 0.6811 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.0102 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1825 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8382 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9826 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2051 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.238 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8363 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0534 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9727 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9784 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.45 and 14.2

Yearly Target 13.86
Yearly Target 27.03
Yearly Target 312.61
Yearly Target 415.78
Yearly Target 521.36

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Mon 18 May 2026 10.20 (-31.03%) 14.96 9.44 - 18.19 0.5134 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4687 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3291 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3279 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8943 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9834 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7793 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6309 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0729 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.52
20 day DMA 11.45
35 day DMA 12.72
50 day DMA 13.08
100 day DMA 14.44
150 day DMA 15.23
200 day DMA 15.57

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.049.9610.13
12 day EMA10.6110.6810.87
20 day EMA11.2711.3811.57
35 day EMA12.0612.1712.32
50 day EMA12.9413.0513.19

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.9610.19
12 day SMA10.5210.5810.68
20 day SMA11.4511.7111.98
35 day SMA12.7212.8212.94
50 day SMA13.0813.1613.25
100 day SMA14.4414.4814.53
150 day SMA15.2315.2815.34
200 day SMA15.5715.5815.6

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top