Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.96 and 11.42
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.51 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.16 (2.48%) | 10.94 | 10.76 - 11.22 | 1.0534 times | Mon 27 July 2026 | 10.89 (1.3%) | 10.90 | 10.81 - 11.04 | 0.5318 times | Fri 24 July 2026 | 10.75 (-2.09%) | 11.00 | 10.68 - 11.14 | 0.6876 times | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.8651 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 1.0644 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 0.9119 times | Mon 20 July 2026 | 11.12 (-0.27%) | 11.20 | 11.09 - 11.35 | 1.3396 times | Fri 17 July 2026 | 11.15 (-0.45%) | 10.95 | 10.90 - 11.22 | 1.1887 times | Thu 16 July 2026 | 11.20 (-0.71%) | 11.20 | 11.11 - 11.30 | 0.9524 times | Wed 15 July 2026 | 11.28 (-0.18%) | 11.10 | 10.93 - 11.37 | 1.4051 times | Tue 14 July 2026 | 11.30 (1.35%) | 11.20 | 11.09 - 11.37 | 1.7874 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.96 and 11.42
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.16 (3.81%) | 10.90 | 10.76 - 11.22 | 0.2629 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.8075 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.1186 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.1179 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.7131 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.3292 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8402 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.1494 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.3957 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.2653 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 2.0474 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.81 and 11.78
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.16 (2.95%) | 10.78 | 10.46 - 11.43 | 0.6266 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8606 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1853 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.015 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1881 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8421 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9873 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2108 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2439 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8403 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0584 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.93 and 14.68
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.16 (-24.54%) | 14.96 | 9.44 - 18.19 | 0.7127 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4342 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2979 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2967 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8498 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9603 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.761 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.616 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0712 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.94 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.33 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.98 | 11.02 |
| 12 day EMA | 11.05 | 11.03 | 11.06 |
| 20 day EMA | 11.03 | 11.02 | 11.03 |
| 35 day EMA | 10.96 | 10.95 | 10.95 |
| 50 day EMA | 10.88 | 10.87 | 10.87 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 11.09 |
| 12 day SMA | 11.13 | 11.14 | 11.14 |
| 20 day SMA | 11.05 | 11.03 | 11.04 |
| 35 day SMA | 10.96 | 10.94 | 10.93 |
| 50 day SMA | 10.94 | 10.91 | 10.89 |
| 100 day SMA | 12.09 | 12.12 | 12.18 |
| 150 day SMA | 13.33 | 13.36 | 13.38 |
| 200 day SMA | 14.24 | 14.27 | 14.31 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
