ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 8.95 and 9.51

Intraday Target 18.84
Intraday Target 29.06
Intraday Target 39.4
Intraday Target 49.62
Intraday Target 59.96

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 17 August 2026 9.28 (-2.83%) 9.68 9.18 - 9.74 1.3739 times
Fri 14 August 2026 9.55 (-6.83%) 9.89 9.38 - 9.98 2.4846 times
Thu 13 August 2026 10.25 (2.5%) 10.09 9.94 - 10.33 1.2979 times
Wed 12 August 2026 10.00 (0.4%) 9.95 9.79 - 10.02 1.1051 times
Tue 11 August 2026 9.96 (-3.95%) 10.37 9.95 - 10.39 0.873 times
Mon 10 August 2026 10.37 (-2.17%) 10.61 10.35 - 10.63 0.5509 times
Fri 07 August 2026 10.60 (-4.33%) 11.12 10.56 - 11.12 0.7509 times
Thu 06 August 2026 11.08 (-0.81%) 11.16 10.98 - 11.19 0.6328 times
Wed 05 August 2026 11.17 (-0.53%) 11.28 11.14 - 11.47 0.438 times
Tue 04 August 2026 11.23 (-1.06%) 11.40 11.12 - 11.45 0.493 times
Mon 03 August 2026 11.35 (-0.26%) 11.45 11.20 - 11.55 0.6161 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 8.95 and 9.51

Weekly Target 18.84
Weekly Target 29.06
Weekly Target 39.4
Weekly Target 49.62
Weekly Target 59.96

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 17 August 2026 9.28 (-2.83%) 9.68 9.18 - 9.74 0.3739 times
Fri 14 August 2026 9.55 (-9.91%) 10.61 9.38 - 10.63 1.7178 times
Fri 07 August 2026 10.60 (-6.85%) 11.45 10.56 - 11.55 0.7977 times
Fri 31 July 2026 11.38 (5.86%) 10.90 10.76 - 11.47 0.8531 times
Fri 24 July 2026 10.75 (-3.59%) 11.20 10.68 - 11.43 0.8526 times
Fri 17 July 2026 11.15 (-0.62%) 11.17 10.90 - 11.37 1.1811 times
Fri 10 July 2026 11.22 (0.45%) 11.25 10.46 - 11.34 1.1804 times
Thu 02 July 2026 11.17 (1.64%) 11.00 10.70 - 11.37 0.7529 times
Fri 26 June 2026 10.99 (3.78%) 10.57 10.52 - 11.14 1.4035 times
Thu 18 June 2026 10.59 (-5.95%) 11.39 10.57 - 11.76 0.8871 times
Fri 12 June 2026 11.26 (8.27%) 10.36 10.36 - 11.40 1.2136 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 8.05 and 10.42

Monthly Target 17.63
Monthly Target 28.46
Monthly Target 310.003333333333
Monthly Target 410.83
Monthly Target 512.37

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 17 August 2026 9.28 (-18.45%) 11.45 9.18 - 11.55 0.4794 times
Fri 31 July 2026 11.38 (4.98%) 10.78 10.46 - 11.47 0.7402 times
Tue 30 June 2026 10.84 (-5.33%) 11.50 10.36 - 11.76 0.8855 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.2197 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.0444 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2225 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8665 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0159 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2459 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2799 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8647 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 4.73 and 13.74

Yearly Target 13.21
Yearly Target 26.24
Yearly Target 312.216666666667
Yearly Target 415.25
Yearly Target 521.23

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Mon 17 August 2026 9.28 (-37.25%) 14.96 9.18 - 18.19 0.767 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4248 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2894 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2882 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8377 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.954 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.756 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.612 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0707 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 9.81
12 day DMA 10.52
20 day DMA 10.75
35 day DMA 10.87
50 day DMA 10.85
100 day DMA 11.63
150 day DMA 12.96
200 day DMA 13.72

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.810.0610.31
12 day EMA10.2810.4610.62
20 day EMA10.5210.6510.77
35 day EMA10.710.7810.85
50 day EMA10.7710.8310.88

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8110.0310.24
12 day SMA10.5210.710.82
20 day SMA10.7510.8410.92
35 day SMA10.8710.9210.95
50 day SMA10.8510.8810.9
100 day SMA11.6311.6811.72
150 day SMA12.9612.9913.02
200 day SMA13.7213.7713.82

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top