ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 13.51 and 14.15

Intraday Target 113.36
Intraday Target 213.65
Intraday Target 313.996666666667
Intraday Target 414.29
Intraday Target 514.64

Daily price and volume Stoneco

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-2.86%) 13.96 13.70 - 14.34 0.5733 times
Wed 01 April 2026 14.36 (1.7%) 14.37 14.19 - 14.56 0.7114 times
Tue 31 March 2026 14.12 (3.9%) 13.81 13.65 - 14.26 1.0948 times
Mon 30 March 2026 13.59 (0.97%) 13.64 13.39 - 13.79 1.9965 times
Fri 27 March 2026 13.46 (-3.86%) 13.80 13.39 - 14.10 1.6737 times
Thu 26 March 2026 14.00 (-2.51%) 14.02 13.96 - 14.39 0.9347 times
Wed 25 March 2026 14.36 (2.72%) 14.24 14.14 - 14.56 0.6866 times
Tue 24 March 2026 13.98 (-0.57%) 13.81 13.66 - 14.30 0.5142 times
Mon 23 March 2026 14.06 (5.16%) 13.66 13.48 - 14.21 0.8546 times
Fri 20 March 2026 13.37 (-3.47%) 13.65 13.10 - 13.75 0.9602 times
Thu 19 March 2026 13.85 (-0.36%) 13.80 13.44 - 13.89 0.6219 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.67 and 14.84

Weekly Target 112.8
Weekly Target 213.37
Weekly Target 313.966666666667
Weekly Target 414.54
Weekly Target 515.14

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.8331 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8879 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5697 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.1797 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.3566 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.9365 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6979 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2161 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.2668 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.0557 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.2767 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.4 and 14.26

Monthly Target 113.21
Monthly Target 213.58
Monthly Target 314.07
Monthly Target 414.44
Monthly Target 514.93

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-1.2%) 14.37 13.70 - 14.56 0.0548 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2505 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.9348 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0391 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2744 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.3092 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.9246 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.1139 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 1.064 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 1.0346 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.2595 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 10.98 and 16.07

Yearly Target 19.99
Yearly Target 211.97
Yearly Target 315.08
Yearly Target 417.06
Yearly Target 520.17

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-5.68%) 14.96 13.10 - 18.19 0.3369 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4825 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3815 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3497 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.9498 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0265 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7741 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6266 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0724 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.92
20 day DMA 13.93
35 day DMA 15.03
50 day DMA 15.55
100 day DMA 15.44
150 day DMA 16.37
200 day DMA 15.98

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0413.88
12 day EMA14.0314.0513.99
20 day EMA14.2514.2814.27
35 day EMA14.7114.7514.77
50 day EMA15.3115.3715.41

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9113.91
12 day SMA13.9213.9213.88
20 day SMA13.9313.9513.92
35 day SMA15.0315.1415.23
50 day SMA15.5515.5715.57
100 day SMA15.4415.4915.54
150 day SMA16.3716.3916.4
200 day SMA15.9815.9815.98

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top