Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.74 and 12.87
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 13.31 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (20.84%) | 10.18 | 9.93 - 12.06 | 3.8464 times | Fri 02 October 2026 | 9.55 (1.38%) | 9.51 | 9.18 - 9.58 | 0.724 times | Thu 01 October 2026 | 9.42 (0.86%) | 9.38 | 8.95 - 9.60 | 0.9186 times | Wed 30 September 2026 | 9.34 (0.65%) | 9.44 | 9.24 - 9.51 | 0.8173 times | Tue 29 September 2026 | 9.28 (0.11%) | 9.25 | 9.18 - 9.42 | 0.7941 times | Mon 28 September 2026 | 9.27 (-0.43%) | 9.15 | 9.04 - 9.42 | 0.6632 times | Fri 25 September 2026 | 9.31 (1.64%) | 9.14 | 9.05 - 9.37 | 0.4417 times | Thu 24 September 2026 | 9.16 (-3.48%) | 9.50 | 9.13 - 9.53 | 0.3955 times | Wed 23 September 2026 | 9.49 (-3.75%) | 9.82 | 9.48 - 10.01 | 0.5749 times | Tue 22 September 2026 | 9.86 (1.54%) | 9.81 | 9.57 - 9.88 | 0.8242 times | Mon 21 September 2026 | 9.71 (1.89%) | 9.59 | 9.51 - 9.81 | 0.6014 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.74 and 12.87
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (20.84%) | 10.18 | 9.93 - 12.06 | 1.0342 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 1.0532 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.763 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.8746 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.7842 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.9991 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.8735 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.9619 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.1311 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.5253 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.5618 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.25 and 13.36
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (23.55%) | 9.38 | 8.95 - 12.06 | 0.3908 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.9858 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.2717 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.778 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9307 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2819 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0977 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2849 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9108 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0677 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.3095 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.63 and 14.87
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-21.97%) | 14.96 | 8.95 - 18.19 | 0.9542 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3924 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2601 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.259 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.7959 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9323 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7388 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.5981 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0691 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stoneco STNE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Tomorrow's movement Prediction of Stoneco STNE looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Stoneco STNE looks bullish. It has broken an important Moving average of 9.78 with high volumes
Munafa value: 140 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.43 | 9.37 |
| 12 day EMA | 9.81 | 9.5 | 9.49 |
| 20 day EMA | 9.78 | 9.6 | 9.61 |
| 35 day EMA | 9.92 | 9.82 | 9.84 |
| 50 day EMA | 10.1 | 10.04 | 10.06 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.37 | 9.32 |
| 12 day SMA | 9.62 | 9.47 | 9.49 |
| 20 day SMA | 9.74 | 9.67 | 9.71 |
| 35 day SMA | 9.7 | 9.65 | 9.67 |
| 50 day SMA | 10.02 | 10.01 | 10.03 |
| 100 day SMA | 10.45 | 10.44 | 10.45 |
| 150 day SMA | 11.46 | 11.5 | 11.54 |
| 200 day SMA | 12.54 | 12.56 | 12.59 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
