ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 14.78 and 15.19

Intraday Target 114.46
Intraday Target 214.69
Intraday Target 314.866666666667
Intraday Target 415.1
Intraday Target 515.28

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 12 January 2026 14.93 (0.27%) 14.74 14.63 - 15.04 0.5386 times
Fri 09 January 2026 14.89 (1.78%) 14.65 14.65 - 15.08 1.1773 times
Thu 08 January 2026 14.63 (3.98%) 14.01 14.00 - 14.83 1.9527 times
Wed 07 January 2026 14.07 (-6.94%) 14.41 13.76 - 14.45 2.785 times
Tue 06 January 2026 15.12 (-0.33%) 15.17 14.93 - 15.60 0.8104 times
Mon 05 January 2026 15.17 (3.27%) 14.63 14.47 - 15.29 0.6859 times
Fri 02 January 2026 14.69 (-0.68%) 14.96 14.60 - 15.06 0.5333 times
Wed 31 December 2025 14.79 (-1.79%) 15.05 14.72 - 15.05 0.272 times
Tue 30 December 2025 15.06 (1.48%) 15.01 14.82 - 15.28 0.5785 times
Mon 29 December 2025 14.84 (0.07%) 14.79 14.70 - 14.93 0.6663 times
Fri 26 December 2025 14.83 (1.09%) 14.62 14.59 - 14.99 0.5897 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.78 and 15.19

Weekly Target 114.46
Weekly Target 214.69
Weekly Target 314.866666666667
Weekly Target 415.1
Weekly Target 515.28

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 12 January 2026 14.93 (0.27%) 14.74 14.63 - 15.04 0.092 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.2662 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.3503 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.4892 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.0648 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 1.0441 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 1.9424 times
Fri 28 November 2025 16.85 (12.56%) 15.23 15.03 - 17.14 1.0457 times
Fri 21 November 2025 14.97 (-10.73%) 16.58 14.54 - 16.90 1.4625 times
Fri 14 November 2025 16.77 (-0.36%) 17.18 16.54 - 18.38 1.2428 times
Fri 07 November 2025 16.83 (-11.47%) 18.67 16.30 - 19.45 1.1796 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.43 and 15.27

Monthly Target 112.92
Monthly Target 213.93
Monthly Target 314.763333333333
Monthly Target 415.77
Monthly Target 516.6

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 12 January 2026 14.93 (0.95%) 14.96 13.76 - 15.60 0.3537 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1712 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2031 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8497 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0237 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9778 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9508 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1575 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1172 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1953 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.1576 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 13.43 and 15.27

Yearly Target 112.92
Yearly Target 213.93
Yearly Target 314.763333333333
Yearly Target 415.77
Yearly Target 516.6

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Mon 12 January 2026 14.93 (0.95%) 14.96 13.76 - 15.60 0.0409 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.5331 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.4287 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3959 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 2.0164 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0616 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.8005 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.648 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0749 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.81
20 day DMA 14.76
35 day DMA 15.09
50 day DMA 15.85
100 day DMA 16.84
150 day DMA 16.09
200 day DMA 15.25

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7414.66
12 day EMA14.814.7814.76
20 day EMA14.9414.9414.94
35 day EMA15.4415.4715.5
50 day EMA1616.0416.09

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7814.74
12 day SMA14.8114.7914.73
20 day SMA14.7614.7714.77
35 day SMA15.0915.1115.15
50 day SMA15.8515.9316.02
100 day SMA16.8416.8416.84
150 day SMA16.0916.0916.08
200 day SMA15.2515.2415.22

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top