ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 7.58 and 7.87

Intraday Target 17.52
Intraday Target 27.63
Intraday Target 37.8066666666667
Intraday Target 47.92
Intraday Target 58.1

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 30 October 2026 7.75 (-3.25%) 7.81 7.69 - 7.98 0.9968 times
Thu 29 October 2026 8.01 (-0.99%) 8.12 7.93 - 8.20 0.7113 times
Wed 28 October 2026 8.09 (-0.74%) 8.06 7.91 - 8.21 1.1367 times
Tue 27 October 2026 8.15 (-2.04%) 8.37 8.07 - 8.68 0.9083 times
Mon 26 October 2026 8.32 (-27.53%) 7.14 7.06 - 8.43 3.3023 times
Fri 23 October 2026 11.48 (2.96%) 11.10 10.92 - 11.53 0.782 times
Thu 22 October 2026 11.15 (-3.46%) 11.38 10.99 - 11.50 0.7829 times
Wed 21 October 2026 11.55 (-4.23%) 11.99 11.54 - 12.04 0.5116 times
Tue 20 October 2026 12.06 (4.96%) 11.36 11.36 - 12.10 0.5099 times
Mon 19 October 2026 11.49 (1.86%) 11.42 11.31 - 11.74 0.3582 times
Fri 16 October 2026 11.28 (-0.88%) 11.45 11.12 - 11.51 0.5538 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 7.41 and 9.03

Weekly Target 16.21
Weekly Target 26.98
Weekly Target 37.83
Weekly Target 48.6
Weekly Target 59.45

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 30 October 2026 7.75 (-32.49%) 7.14 7.06 - 8.68 1.7339 times
Fri 23 October 2026 11.48 (1.77%) 11.42 10.92 - 12.10 0.7237 times
Fri 16 October 2026 11.28 (-9.47%) 12.44 11.10 - 12.45 0.8135 times
Fri 09 October 2026 12.46 (30.47%) 10.18 9.93 - 12.50 1.7974 times
Fri 02 October 2026 9.55 (2.58%) 9.15 8.95 - 9.60 0.8182 times
Fri 25 September 2026 9.31 (-2.31%) 9.59 9.05 - 10.01 0.5928 times
Fri 18 September 2026 9.53 (-5.64%) 9.96 9.50 - 10.03 0.6795 times
Fri 11 September 2026 10.10 (-0.2%) 10.25 9.65 - 10.40 0.6093 times
Fri 04 September 2026 10.12 (4.22%) 9.75 9.50 - 10.80 1.5531 times
Fri 28 August 2026 9.71 (3.74%) 9.28 9.20 - 9.99 0.6786 times
Fri 21 August 2026 9.36 (-1.99%) 9.68 9.08 - 9.74 0.7473 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 4.69 and 10.13

Monthly Target 13.66
Monthly Target 25.71
Monthly Target 39.1033333333333
Monthly Target 411.15
Monthly Target 514.54

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 30 October 2026 7.75 (-17.02%) 9.38 7.06 - 12.50 1.6106 times
Wed 30 September 2026 9.34 (-3.71%) 9.61 9.04 - 10.80 0.8607 times
Mon 31 August 2026 9.70 (-14.76%) 11.45 9.08 - 11.55 1.1103 times
Fri 31 July 2026 11.38 (4.98%) 10.78 10.46 - 11.47 0.6792 times
Tue 30 June 2026 10.84 (-5.33%) 11.50 10.36 - 11.76 0.8126 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.1192 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 0.9583 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1218 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.7952 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9322 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1433 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 1.84 and 12.97

Yearly Target 1-0.13
Yearly Target 23.81
Yearly Target 311
Yearly Target 414.94
Yearly Target 522.13

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 30 October 2026 7.75 (-47.6%) 14.96 7.06 - 18.19 1.0764 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3713 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.241 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2398 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.7687 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9182 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7276 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.589 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0681 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2

Munafa value: 4 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 8.06
12 day DMA 10.06
20 day DMA 10.75
35 day DMA 10.23
50 day DMA 10.12
100 day DMA 10.45
150 day DMA 11.03
200 day DMA 12.16

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.769.14
12 day EMA9.489.810.13
20 day EMA9.9210.1510.38
35 day EMA10.0910.2310.36
50 day EMA9.849.9310.01

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.819.44
12 day SMA10.0610.3710.69
20 day SMA10.7510.8410.91
35 day SMA10.2310.310.36
50 day SMA10.1210.1510.18
100 day SMA10.4510.4810.5
150 day SMA11.0311.0711.11
200 day SMA12.1612.212.23

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top