ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 11.11 and 11.33

Intraday Target 111.06
Intraday Target 211.16
Intraday Target 311.28
Intraday Target 411.38
Intraday Target 511.5

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 12 June 2026 11.26 (0.09%) 11.34 11.18 - 11.40 0.7502 times
Thu 11 June 2026 11.25 (6.13%) 10.65 10.63 - 11.26 0.782 times
Wed 10 June 2026 10.60 (-0.56%) 10.63 10.56 - 10.96 1.1588 times
Tue 09 June 2026 10.66 (0.85%) 10.67 10.47 - 10.82 0.7952 times
Mon 08 June 2026 10.57 (1.63%) 10.36 10.36 - 10.66 1.0298 times
Fri 05 June 2026 10.40 (-3.35%) 10.65 10.37 - 11.01 0.9977 times
Thu 04 June 2026 10.76 (1.13%) 10.77 10.65 - 10.89 0.7952 times
Wed 03 June 2026 10.64 (-5.34%) 11.00 10.43 - 11.09 1.9171 times
Tue 02 June 2026 11.24 (-3.85%) 11.51 11.16 - 11.56 1.3079 times
Mon 01 June 2026 11.69 (2.1%) 11.50 11.36 - 11.70 0.4662 times
Fri 29 May 2026 11.45 (1.06%) 11.33 11.23 - 11.48 1.758 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 10.81 and 11.85

Weekly Target 19.97
Weekly Target 210.61
Weekly Target 311.006666666667
Weekly Target 411.65
Weekly Target 512.05

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 12 June 2026 11.26 (8.27%) 10.36 10.36 - 11.40 0.7581 times
Fri 05 June 2026 10.40 (-9.17%) 11.50 10.37 - 11.70 0.9205 times
Fri 29 May 2026 11.45 (4.09%) 11.00 10.98 - 11.85 0.8345 times
Fri 22 May 2026 11.00 (14.35%) 9.66 9.48 - 11.42 1.3503 times
Fri 15 May 2026 9.62 (-10.68%) 10.75 9.44 - 10.76 1.4617 times
Fri 08 May 2026 10.77 (-2.89%) 11.15 10.74 - 11.52 0.7904 times
Fri 01 May 2026 11.09 (-9.25%) 12.30 10.80 - 12.36 1.0928 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.0703 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.1079 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.6137 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.6868 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 10.14 and 11.48

Monthly Target 19.77
Monthly Target 210.51
Monthly Target 311.106666666667
Monthly Target 411.85
Monthly Target 512.45

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 12 June 2026 11.26 (-1.66%) 11.50 10.36 - 11.70 0.4331 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.1848 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.0145 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1876 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8418 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9868 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2103 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2433 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8399 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0579 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9769 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.98 and 14.73

Yearly Target 14.21
Yearly Target 27.74
Yearly Target 312.963333333333
Yearly Target 416.49
Yearly Target 521.71

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 12 June 2026 11.26 (-23.87%) 14.96 9.44 - 18.19 0.6083 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4523 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3143 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3131 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8732 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9724 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7706 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6238 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0721 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.99
20 day DMA 10.89
35 day DMA 10.91
50 day DMA 12.02
100 day DMA 13.77
150 day DMA 14.35
200 day DMA 15.27

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.8610.67
12 day EMA10.9310.8710.8
20 day EMA11.0210.9910.96
35 day EMA11.5511.5711.59
50 day EMA12.0812.1112.14

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.710.6
12 day SMA10.991111
20 day SMA10.8910.8110.73
35 day SMA10.911111.11
50 day SMA12.0212.0912.14
100 day SMA13.7713.8113.84
150 day SMA14.3514.414.45
200 day SMA15.2715.2915.31

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top