Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values NASDAQ
Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- StoneCo Ltd. STNE RSI indicator technical analysis
- StoneCo Ltd. STNE CCI indicator technical analysis
- StoneCo Ltd. STNE ADX indicator technical analysis
- StoneCo Ltd. STNE MACD indicator technical analysis
- StoneCo Ltd. STNE BollingerBands indicator technical analysis
- StoneCo Ltd. STNE Stochastics indicator technical analysis
- StoneCo Ltd. STNE MA indicator technical analysis
- StoneCo Ltd. STNE PriceVolume indicator technical analysis
- Daily Support: 9.36
- Daily Resistance: 9.99
- 5 Day DMA Moving Average is 10.46
- 20 Day DMA Moving Average is 12.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -6.65% | 10.10 | 9.69 | 10.29 | 9.66 | 4.12 times |
| Tue 12 May 2026 | -0.38% | 10.42 | 10.38 | 10.45 | 10.20 | 1.83 times |
| Mon 11 May 2026 | -3.25% | 10.75 | 10.42 | 10.76 | 10.26 | 2.1 times |
| Fri 08 May 2026 | -2.45% | 11.12 | 10.77 | 11.26 | 10.76 | 1.79 times |
| Thu 07 May 2026 | -2.9% | 11.40 | 11.04 | 11.40 | 10.96 | 2.31 times |
| Wed 06 May 2026 | 0% | 11.27 | 11.37 | 11.52 | 11.21 | 1.58 times |
| Wed 06 May 2026 | 2.52% | 11.27 | 11.37 | 11.52 | 11.21 | 1.58 times |
| Tue 05 May 2026 | 2.4% | 10.95 | 11.09 | 11.16 | 10.85 | 1.23 times |
| Mon 04 May 2026 | -2.34% | 11.15 | 10.83 | 11.27 | 10.74 | 1.13 times |
| Fri 01 May 2026 | 1% | 11.04 | 11.09 | 11.19 | 10.97 | 1.57 times |
Volume is calculated using 10 day average volume
NASDAQ StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values NASDAQ
StoneCo Ltd. STNE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of StoneCo Ltd. STNE is: 4533410 M
Current day volume is 2.404 times compared to averaged volume StoneCo Ltd. has
Historical price to volume measure of StoneCo Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.69 | -6.65% | -4.06% | 2.404 times |
| 10.38 | -0.38% | -0.38% | 1.066 times |
| 10.42 | -3.25% | -3.07% | 1.224 times |
| 10.77 | -2.45% | -3.15% | 1.046 times |
| 11.04 | -2.9% | -3.16% | 1.349 times |
| 11.37 | 0% | 0.89% | 0.921 times |
| 11.37 | 2.52% | 0.89% | 0.921 times |
| 11.09 | 2.4% | 1.28% | 0.718 times |
| 10.83 | -2.34% | -2.87% | 0.657 times |
| 11.09 | 1% | 0.45% | 0.918 times |
Price to volume Charts of StoneCo Ltd. STNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values NASDAQ
These are NASDAQ StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
