NASDAQ StoneCo Ltd. STNE MACD indicator, StoneCo Ltd. STNE indicators MACD technical analysis, StoneCo Ltd. STNE indicators MACD free charts, StoneCo Ltd. STNE indicators MACD historical values NASDAQ

Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 14.71
Daily Resistance: 15.11
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 15.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.09%	14.62	14.83	14.99	14.59	0.47 times
Wed 24 Dec 2025	-0.41%	14.67	14.67	14.79	14.59	0.27 times
Tue 23 Dec 2025	4.17%	14.59	14.73	15.19	14.47	1.03 times
Mon 22 Dec 2025	-1.05%	14.40	14.14	14.42	13.83	0.5 times
Fri 19 Dec 2025	-1.04%	14.46	14.29	14.77	14.23	0.58 times
Thu 18 Dec 2025	0.28%	14.53	14.44	14.68	14.29	0.56 times
Wed 17 Dec 2025	-1.84%	14.53	14.40	14.69	14.31	1.54 times
Tue 16 Dec 2025	-4.05%	15.09	14.67	15.10	14.53	1.2 times
Mon 15 Dec 2025	-1.42%	15.69	15.29	15.80	15.27	1.06 times
Fri 12 Dec 2025	1.84%	15.31	15.51	15.64	15.26	1.17 times

Volume is calculated using 10 day average volume

NASDAQ StoneCo Ltd. STNE MACD indicator, StoneCo Ltd. STNE indicators MACD technical analysis, StoneCo Ltd. STNE indicators MACD free charts, StoneCo Ltd. STNE indicators MACD historical values NASDAQ

Below are charts of NASDAQ StoneCo Ltd. STNE MACD indicator, StoneCo Ltd. STNE indicators MACD technical analysis, StoneCo Ltd. STNE indicators MACD free charts, StoneCo Ltd. STNE indicators MACD historical values NASDAQ

StoneCo Ltd. STNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCo Ltd. STNE

12,26,9 day StoneCo Ltd. STNE MACD is: 14.8, 15.33, -0.53

According to MACD indicator, Prices of StoneCo Ltd. STNE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for StoneCo Ltd. STNE are:

14.8, 15.33, -0.53
14.79, 15.37, -0.58
14.81, 15.43, -0.62
14.83, 15.49, -0.66
14.95, 15.6, -0.65
15.07, 15.71, -0.64
15.19, 15.81, -0.62
15.33, 15.92, -0.59
15.45, 16.02, -0.57
15.48, 16.08, -0.6

MACD charts of StoneCo Ltd. STNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.