NASDAQ StoneCo Ltd. STNE MACD indicator, StoneCo Ltd. STNE indicators MACD technical analysis, StoneCo Ltd. STNE indicators MACD free charts, StoneCo Ltd. STNE indicators MACD historical values NASDAQ

Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 13.74
Daily Resistance: 15.4
5 Day DMA Moving Average is 16.07
20 Day DMA Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.74%	15.81	14.67	16.12	14.46	2.31 times
Thu 04 Dec 2025	-0.06%	15.90	15.73	16.08	14.89	3.22 times
Wed 03 Dec 2025	-9.75%	17.48	15.74	17.50	15.70	1.96 times
Tue 02 Dec 2025	4.06%	16.96	17.44	17.82	16.91	1.44 times
Mon 01 Dec 2025	-0.53%	16.54	16.76	16.83	16.52	0.85 times
Fri 28 Nov 2025	5.78%	15.96	16.85	17.14	15.93	1.23 times
Wed 26 Nov 2025	2.77%	15.53	15.93	16.02	15.51	0.93 times
Tue 25 Nov 2025	2.85%	15.10	15.50	15.57	15.06	0.92 times
Mon 24 Nov 2025	0.67%	15.23	15.07	15.80	15.03	2.18 times
Fri 21 Nov 2025	1.98%	14.74	14.97	15.01	14.54	1.62 times

Volume is calculated using 10 day average volume

NASDAQ StoneCo Ltd. STNE MACD indicator, StoneCo Ltd. STNE indicators MACD technical analysis, StoneCo Ltd. STNE indicators MACD free charts, StoneCo Ltd. STNE indicators MACD historical values NASDAQ

Below are charts of NASDAQ StoneCo Ltd. STNE MACD indicator, StoneCo Ltd. STNE indicators MACD technical analysis, StoneCo Ltd. STNE indicators MACD free charts, StoneCo Ltd. STNE indicators MACD historical values NASDAQ

StoneCo Ltd. STNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCo Ltd. STNE

12,26,9 day StoneCo Ltd. STNE MACD is: 16.01, 16.57, -0.56

According to MACD indicator, Prices of StoneCo Ltd. STNE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for StoneCo Ltd. STNE are:

16.01, 16.57, -0.56
16.25, 16.72, -0.47
16.35, 16.8, -0.45
16.46, 16.88, -0.42
16.28, 16.84, -0.56
16.19, 16.85, -0.66
16.07, 16.85, -0.78
16.1, 16.92, -0.82
16.21, 17.03, -0.82
16.42, 17.19, -0.77

MACD charts of StoneCo Ltd. STNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.