OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OnSemiconductor

Strong Daily Stock price targets for OnSemiconductor ON are 63.37 and 66.49

Daily Target 162.65
Daily Target 264.09
Daily Target 365.77
Daily Target 467.21
Daily Target 568.89

Daily price and volume On Semiconductor

Date Closing Open Range Volume
Wed 24 April 2024 65.53 (6.24%) 67.17 64.33 - 67.45 1.6592 times
Tue 23 April 2024 61.68 (1.7%) 60.58 60.37 - 61.98 0.8958 times
Mon 22 April 2024 60.65 (-0.1%) 61.02 59.34 - 61.31 0.9602 times
Fri 19 April 2024 60.71 (-3.53%) 61.15 60.26 - 62.51 1.2768 times
Thu 18 April 2024 62.93 (-2.39%) 63.01 61.51 - 63.77 1.0926 times
Wed 17 April 2024 64.47 (-0.39%) 65.28 64.11 - 65.87 0.884 times
Tue 16 April 2024 64.72 (-1.4%) 65.40 64.06 - 65.50 0.6753 times
Mon 15 April 2024 65.64 (-1.5%) 67.85 64.88 - 67.95 0.9165 times
Fri 12 April 2024 66.64 (-5.61%) 69.19 66.57 - 69.38 0.9652 times
Thu 11 April 2024 70.60 (1.98%) 69.64 69.06 - 70.77 0.6743 times
Wed 10 April 2024 69.23 (-2.41%) 69.23 68.39 - 70.02 0.6293 times

 Daily chart OnSemiconductor

Weekly price and charts OnSemiconductor

Strong weekly Stock price targets for OnSemiconductor ON are 62.44 and 70.55

Weekly Target 156
Weekly Target 260.76
Weekly Target 364.106666666667
Weekly Target 468.87
Weekly Target 572.22

Weekly price and volumes for On Semiconductor

Date Closing Open Range Volume
Wed 24 April 2024 65.53 (7.94%) 61.02 59.34 - 67.45 1.0046 times
Fri 19 April 2024 60.71 (-8.9%) 67.85 60.26 - 67.95 1.3847 times
Fri 12 April 2024 66.64 (-3.87%) 69.31 66.57 - 71.98 1.0281 times
Fri 05 April 2024 69.32 (-5.75%) 73.89 68.11 - 74.89 1.1792 times
Thu 28 March 2024 73.55 (-1.51%) 72.20 72.12 - 76.08 0.9427 times
Fri 22 March 2024 74.68 (-0.25%) 75.49 72.85 - 77.41 0.9508 times
Fri 15 March 2024 74.87 (-5.17%) 78.66 74.44 - 82.65 1.269 times
Fri 08 March 2024 78.95 (-2.7%) 81.76 75.72 - 85.16 1.425 times
Fri 01 March 2024 81.14 (2.81%) 77.61 77.04 - 82.33 0.5348 times
Thu 29 February 2024 78.92 (0%) 77.61 77.04 - 79.08 0.2812 times
Thu 29 February 2024 78.92 (3.58%) 76.87 75.56 - 79.81 0.7518 times

 weekly chart OnSemiconductor

Monthly price and charts OnSemiconductor

Strong monthly Stock price targets for OnSemiconductor ON are 54.66 and 70.21

Monthly Target 151.04
Monthly Target 258.28
Monthly Target 366.586666666667
Monthly Target 473.83
Monthly Target 582.14

Monthly price and volumes On Semiconductor

Date Closing Open Range Volume
Wed 24 April 2024 65.53 (-10.9%) 73.89 59.34 - 74.89 0.8907 times
Thu 28 March 2024 73.55 (-6.8%) 79.16 72.12 - 85.16 0.9381 times
Thu 29 February 2024 78.92 (10.95%) 71.60 68.78 - 83.43 1.1662 times
Wed 31 January 2024 71.13 (-14.84%) 82.77 70.70 - 83.72 1.334 times
Fri 29 December 2023 83.53 (17.1%) 71.25 70.89 - 86.77 0.8679 times
Thu 30 November 2023 71.33 (13.87%) 62.50 61.47 - 73.22 1.1307 times
Tue 31 October 2023 62.64 (-32.61%) 93.95 61.72 - 95.64 1.2297 times
Fri 29 September 2023 92.95 (-5.6%) 99.31 89.28 - 101.30 0.6492 times
Thu 31 August 2023 98.46 (-8.62%) 107.73 88.63 - 109.41 0.8864 times
Mon 31 July 2023 107.75 (13.92%) 95.46 90.69 - 111.35 0.9071 times
Fri 30 June 2023 94.58 (13.13%) 84.94 84.05 - 95.32 1.2394 times

 monthly chart OnSemiconductor

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.33

Munafa value: 55 as on Wed 24 April 2024

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.13 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period DMA value
5 day DMA 62.3
12 day DMA 65.31
20 day DMA 67.76
35 day DMA 71.75
50 day DMA 73.72
100 day DMA 75.82
150 day DMA 76.72
200 day DMA 81.87

EMA (exponential moving average) of On Semiconductor ON

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3762.2962.6
12 day EMA65.0564.9665.56
20 day EMA67.1667.3367.92
35 day EMA70.1970.4670.98
50 day EMA73.1673.4773.95

SMA (simple moving average) of On Semiconductor ON

SMA period SMA current SMA prev SMA prev2
5 day SMA62.362.0962.7
12 day SMA65.3165.5866.22
20 day SMA67.7668.1268.72
35 day SMA71.7572.0772.59
50 day SMA73.7274.0474.38
100 day SMA75.8275.8976.01
150 day SMA76.7276.9177.13
200 day SMA81.8782.0682.28

Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top