Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 65.96 and 69.16
| Intraday Target 1 | 65.24 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 68.443333333333 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 71.64 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.09 (-3.64%) | 69.81 | 67.02 - 70.22 | 0.8035 times | Wed 18 February 2026 | 70.66 (-1.81%) | 73.56 | 70.02 - 73.76 | 0.8998 times | Tue 17 February 2026 | 71.96 (-0.35%) | 72.11 | 70.75 - 73.10 | 0.6702 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.9425 times | Fri 13 February 2026 | 72.21 (2.24%) | 70.28 | 69.49 - 72.27 | 0.9431 times | Thu 12 February 2026 | 70.63 (-0.77%) | 71.05 | 70.17 - 73.63 | 1.3005 times | Wed 11 February 2026 | 71.18 (5.67%) | 69.24 | 68.75 - 71.68 | 1.2326 times | Tue 10 February 2026 | 67.36 (3.47%) | 62.60 | 61.67 - 68.80 | 1.222 times | Mon 09 February 2026 | 65.10 (-0.15%) | 64.82 | 64.62 - 65.92 | 1.3116 times | Fri 06 February 2026 | 65.20 (3.33%) | 62.82 | 62.82 - 65.45 | 0.6743 times | Thu 05 February 2026 | 63.10 (1.68%) | 61.44 | 60.85 - 63.14 | 1.0715 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 64.19 and 70.93
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 69.623333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.09 (-5.71%) | 72.11 | 67.02 - 73.76 | 0.7912 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.3142 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 2.0033 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.4228 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.1595 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.7198 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7651 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.8041 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5558 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4643 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.326 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 62.81 and 79.05
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 66.456666666667 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.09 (13.75%) | 58.84 | 57.52 - 73.76 | 0.7993 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8322 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8412 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.7748 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.1564 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9308 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.0546 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.1305 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2114 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.2688 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.3431 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 61.63 and 80.22
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 57.59 |
| Yearly Target 3 | 65.673333333333 |
| Yearly Target 4 | 76.18 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.09 (25.74%) | 55.25 | 55.17 - 73.76 | 0.1716 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.377 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0257 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0564 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.2529 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9843 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2678 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.9091 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 1.0055 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9498 times | Fri 30 December 2016 | 12.76 (30.2%) | 9.65 | 6.97 - 13.32 | 0.7841 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.85
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 68.31 |
| 20 day DMA | 65.67 |
| 35 day DMA | 63.29 |
| 50 day DMA | 60.79 |
| 100 day DMA | 55.43 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70.85 | 70.95 |
| 12 day EMA | 68.43 | 68.49 | 68.1 |
| 20 day EMA | 66.58 | 66.42 | 65.97 |
| 35 day EMA | 63.78 | 63.53 | 63.11 |
| 50 day EMA | 61.31 | 61.03 | 60.64 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 71.53 | 71.64 |
| 12 day SMA | 68.31 | 67.59 | 66.83 |
| 20 day SMA | 65.67 | 65.42 | 65.04 |
| 35 day SMA | 63.29 | 62.9 | 62.42 |
| 50 day SMA | 60.79 | 60.55 | 60.23 |
| 100 day SMA | 55.43 | 55.25 | 55.04 |
| 150 day SMA | 54.15 | 54.09 | 54.01 |
| 200 day SMA | 53.01 | 52.88 | 52.73 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
