Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 111.89 and 119.82
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 110.52 |
| Intraday Target 3 | 113.25333333333 |
| Intraday Target 4 | 118.45 |
| Intraday Target 5 | 121.18 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.71 (11.11%) | 108.90 | 108.06 - 115.99 | 1.871 times | Tue 12 May 2026 | 104.14 (-2.87%) | 106.52 | 98.66 - 106.52 | 0.4135 times | Mon 11 May 2026 | 107.22 (3.9%) | 102.73 | 102.48 - 107.25 | 0.5025 times | Fri 08 May 2026 | 103.20 (2.57%) | 101.99 | 100.73 - 103.31 | 0.9345 times | Thu 07 May 2026 | 100.61 (-4.9%) | 105.27 | 99.73 - 105.50 | 1.6699 times | Wed 06 May 2026 | 105.79 (3.06%) | 102.62 | 100.06 - 105.90 | 1.0904 times | Tue 05 May 2026 | 102.65 (0.56%) | 97.10 | 95.80 - 105.81 | 1.0481 times | Mon 04 May 2026 | 102.08 (-0.92%) | 104.36 | 101.49 - 105.00 | 0.8003 times | Fri 01 May 2026 | 103.03 (2.2%) | 100.89 | 99.70 - 103.32 | 0.8421 times | Thu 30 April 2026 | 100.81 (1.97%) | 100.21 | 98.54 - 101.69 | 0.8276 times | Wed 29 April 2026 | 98.86 (5.96%) | 99.56 | 97.34 - 101.26 | 1.1244 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 107.19 and 124.52
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 110.12 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.71 (12.12%) | 102.73 | 98.66 - 115.99 | 0.8609 times | Fri 08 May 2026 | 103.20 (0.17%) | 104.36 | 95.80 - 105.90 | 1.7124 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.3031 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.3066 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.3418 times | Fri 10 April 2026 | 68.64 (10.37%) | 62.92 | 61.91 - 70.11 | 0.7871 times | Thu 02 April 2026 | 62.19 (6.54%) | 58.48 | 55.03 - 63.69 | 0.734 times | Fri 27 March 2026 | 58.37 (-1.57%) | 60.81 | 57.94 - 64.35 | 0.6586 times | Fri 20 March 2026 | 59.30 (1.28%) | 59.92 | 58.28 - 61.34 | 0.467 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.98 | 0.8285 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 0.9452 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 105.76 and 125.95
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 129.36 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.71 (14.78%) | 100.89 | 95.80 - 115.99 | 0.7037 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1812 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8332 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1062 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9384 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9486 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8736 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2265 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0496 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1391 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.2748 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 85.08 and 146.62
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 95.383333333333 |
| Yearly Target 4 | 136.32 |
| Yearly Target 5 | 156.92 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.71 (113.68%) | 55.25 | 54.45 - 115.99 | 0.4407 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3325 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0032 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0106 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1534 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9604 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2576 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.9018 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9975 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9422 times | Fri 30 December 2016 | 12.76 (0%) | 8.89 | 8.11 - 13.32 | 0.6299 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Semiconductor ON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of On Semiconductor ON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.55
Tomorrow's movement Prediction of On Semiconductor ON looks bullish. It has broken an important resistance level of 109 with high volumes
Munafa value: 130 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 81, while middle bands are at 90 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 103.12 |
| 20 day DMA | 97.8 |
| 35 day DMA | 83.68 |
| 50 day DMA | 76.57 |
| 100 day DMA | 69.44 |
| 150 day DMA | 63.22 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 104.03 | 103.97 |
| 12 day EMA | 102.75 | 100.4 | 99.72 |
| 20 day EMA | 97.08 | 95.12 | 94.17 |
| 35 day EMA | 88.51 | 86.91 | 85.9 |
| 50 day EMA | 78.86 | 77.36 | 76.27 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 104.19 | 103.89 |
| 12 day SMA | 103.12 | 101.65 | 101.17 |
| 20 day SMA | 97.8 | 95.64 | 94.04 |
| 35 day SMA | 83.68 | 82.15 | 80.89 |
| 50 day SMA | 76.57 | 75.58 | 74.83 |
| 100 day SMA | 69.44 | 68.83 | 68.34 |
| 150 day SMA | 63.22 | 62.78 | 62.41 |
| 200 day SMA | 60.07 | 59.79 | 59.58 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
