OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 63.37 and 66.49
Daily Target 1 | 62.65 |
Daily Target 2 | 64.09 |
Daily Target 3 | 65.77 |
Daily Target 4 | 67.21 |
Daily Target 5 | 68.89 |
Daily price and volume On Semiconductor
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.53 (6.24%) | 67.17 | 64.33 - 67.45 | 1.6592 times | Tue 23 April 2024 | 61.68 (1.7%) | 60.58 | 60.37 - 61.98 | 0.8958 times | Mon 22 April 2024 | 60.65 (-0.1%) | 61.02 | 59.34 - 61.31 | 0.9602 times | Fri 19 April 2024 | 60.71 (-3.53%) | 61.15 | 60.26 - 62.51 | 1.2768 times | Thu 18 April 2024 | 62.93 (-2.39%) | 63.01 | 61.51 - 63.77 | 1.0926 times | Wed 17 April 2024 | 64.47 (-0.39%) | 65.28 | 64.11 - 65.87 | 0.884 times | Tue 16 April 2024 | 64.72 (-1.4%) | 65.40 | 64.06 - 65.50 | 0.6753 times | Mon 15 April 2024 | 65.64 (-1.5%) | 67.85 | 64.88 - 67.95 | 0.9165 times | Fri 12 April 2024 | 66.64 (-5.61%) | 69.19 | 66.57 - 69.38 | 0.9652 times | Thu 11 April 2024 | 70.60 (1.98%) | 69.64 | 69.06 - 70.77 | 0.6743 times | Wed 10 April 2024 | 69.23 (-2.41%) | 69.23 | 68.39 - 70.02 | 0.6293 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 62.44 and 70.55
Weekly Target 1 | 56 |
Weekly Target 2 | 60.76 |
Weekly Target 3 | 64.106666666667 |
Weekly Target 4 | 68.87 |
Weekly Target 5 | 72.22 |
Weekly price and volumes for On Semiconductor
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.53 (7.94%) | 61.02 | 59.34 - 67.45 | 1.0046 times | Fri 19 April 2024 | 60.71 (-8.9%) | 67.85 | 60.26 - 67.95 | 1.3847 times | Fri 12 April 2024 | 66.64 (-3.87%) | 69.31 | 66.57 - 71.98 | 1.0281 times | Fri 05 April 2024 | 69.32 (-5.75%) | 73.89 | 68.11 - 74.89 | 1.1792 times | Thu 28 March 2024 | 73.55 (-1.51%) | 72.20 | 72.12 - 76.08 | 0.9427 times | Fri 22 March 2024 | 74.68 (-0.25%) | 75.49 | 72.85 - 77.41 | 0.9508 times | Fri 15 March 2024 | 74.87 (-5.17%) | 78.66 | 74.44 - 82.65 | 1.269 times | Fri 08 March 2024 | 78.95 (-2.7%) | 81.76 | 75.72 - 85.16 | 1.425 times | Fri 01 March 2024 | 81.14 (2.81%) | 77.61 | 77.04 - 82.33 | 0.5348 times | Thu 29 February 2024 | 78.92 (0%) | 77.61 | 77.04 - 79.08 | 0.2812 times | Thu 29 February 2024 | 78.92 (3.58%) | 76.87 | 75.56 - 79.81 | 0.7518 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 54.66 and 70.21
Monthly Target 1 | 51.04 |
Monthly Target 2 | 58.28 |
Monthly Target 3 | 66.586666666667 |
Monthly Target 4 | 73.83 |
Monthly Target 5 | 82.14 |
Monthly price and volumes On Semiconductor
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.53 (-10.9%) | 73.89 | 59.34 - 74.89 | 0.8907 times | Thu 28 March 2024 | 73.55 (-6.8%) | 79.16 | 72.12 - 85.16 | 0.9381 times | Thu 29 February 2024 | 78.92 (10.95%) | 71.60 | 68.78 - 83.43 | 1.1662 times | Wed 31 January 2024 | 71.13 (-14.84%) | 82.77 | 70.70 - 83.72 | 1.334 times | Fri 29 December 2023 | 83.53 (17.1%) | 71.25 | 70.89 - 86.77 | 0.8679 times | Thu 30 November 2023 | 71.33 (13.87%) | 62.50 | 61.47 - 73.22 | 1.1307 times | Tue 31 October 2023 | 62.64 (-32.61%) | 93.95 | 61.72 - 95.64 | 1.2297 times | Fri 29 September 2023 | 92.95 (-5.6%) | 99.31 | 89.28 - 101.30 | 0.6492 times | Thu 31 August 2023 | 98.46 (-8.62%) | 107.73 | 88.63 - 109.41 | 0.8864 times | Mon 31 July 2023 | 107.75 (13.92%) | 95.46 | 90.69 - 111.35 | 0.9071 times | Fri 30 June 2023 | 94.58 (13.13%) | 84.94 | 84.05 - 95.32 | 1.2394 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.33
Munafa value: 55 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
DMA period | DMA value |
5 day DMA | 62.3 |
12 day DMA | 65.31 |
20 day DMA | 67.76 |
35 day DMA | 71.75 |
50 day DMA | 73.72 |
100 day DMA | 75.82 |
150 day DMA | 76.72 |
200 day DMA | 81.87 |
EMA (exponential moving average) of On Semiconductor ON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.37 | 62.29 | 62.6 |
12 day EMA | 65.05 | 64.96 | 65.56 |
20 day EMA | 67.16 | 67.33 | 67.92 |
35 day EMA | 70.19 | 70.46 | 70.98 |
50 day EMA | 73.16 | 73.47 | 73.95 |
SMA (simple moving average) of On Semiconductor ON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.3 | 62.09 | 62.7 |
12 day SMA | 65.31 | 65.58 | 66.22 |
20 day SMA | 67.76 | 68.12 | 68.72 |
35 day SMA | 71.75 | 72.07 | 72.59 |
50 day SMA | 73.72 | 74.04 | 74.38 |
100 day SMA | 75.82 | 75.89 | 76.01 |
150 day SMA | 76.72 | 76.91 | 77.13 |
200 day SMA | 81.87 | 82.06 | 82.28 |