Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 53.77 and 54.38
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.246666666667 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 54.86 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.15 (-0.17%) | 54.24 | 53.99 - 54.60 | 0.8243 times | Tue 30 December 2025 | 54.24 (0.41%) | 54.34 | 54.10 - 54.67 | 0.6638 times | Mon 29 December 2025 | 54.02 (-1.66%) | 54.91 | 53.50 - 55.02 | 0.3701 times | Fri 26 December 2025 | 54.93 (-0.27%) | 55.19 | 54.83 - 55.61 | 0.746 times | Wed 24 December 2025 | 55.08 (-1.1%) | 55.79 | 54.87 - 55.96 | 0.4526 times | Tue 23 December 2025 | 55.69 (-1.22%) | 56.00 | 55.12 - 56.49 | 1.0735 times | Mon 22 December 2025 | 56.38 (2.1%) | 55.74 | 55.13 - 56.40 | 0.7399 times | Fri 19 December 2025 | 55.22 (1.62%) | 54.34 | 54.20 - 55.30 | 1.2419 times | Thu 18 December 2025 | 54.34 (1.89%) | 54.97 | 54.14 - 55.31 | 2.1647 times | Wed 17 December 2025 | 53.33 (-2.25%) | 54.54 | 53.12 - 55.18 | 1.7232 times | Tue 16 December 2025 | 54.56 (-0.96%) | 54.95 | 53.10 - 55.02 | 1.72 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 53.07 and 54.59
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.15 (-1.42%) | 54.91 | 53.50 - 55.02 | 0.2999 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4861 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.3884 times | Fri 12 December 2025 | 54.96 (0.46%) | 55.14 | 54.40 - 56.77 | 1.3632 times | Fri 05 December 2025 | 54.71 (8.9%) | 49.49 | 49.13 - 57.52 | 1.4556 times | Fri 28 November 2025 | 50.24 (7.58%) | 47.17 | 46.68 - 50.47 | 0.7257 times | Fri 21 November 2025 | 46.70 (-0.47%) | 46.53 | 44.56 - 47.73 | 1.6944 times | Fri 14 November 2025 | 46.92 (-1.9%) | 49.05 | 46.51 - 50.32 | 0.8851 times | Fri 07 November 2025 | 47.83 (-4.49%) | 50.30 | 46.31 - 51.18 | 1.2936 times | Fri 31 October 2025 | 50.08 (0%) | 51.00 | 49.95 - 51.75 | 0.408 times | Fri 31 October 2025 | 50.08 (-1.24%) | 51.84 | 49.95 - 54.68 | 1.6397 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 51.64 and 60.03
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.7839 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.7219 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.0776 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.8674 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 0.9827 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.0535 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.1288 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.1823 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.2516 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 0.9504 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.0769 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 24.62 and 60.58
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 50.73 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 86.69 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.2975 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 0.9665 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 0.9954 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1806 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9275 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.1946 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.8566 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9475 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.895 times | Fri 30 December 2016 | 12.76 (30.2%) | 9.65 | 6.97 - 13.32 | 0.7388 times | Thu 31 December 2015 | 9.80 (0%) | 10.91 | 9.53 - 11.62 | 0.1635 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.07 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.62 |
| 100 day DMA | 50.8 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.61 | 54.79 |
| 12 day EMA | 54.53 | 54.6 | 54.67 |
| 20 day EMA | 54.08 | 54.07 | 54.05 |
| 35 day EMA | 53.28 | 53.23 | 53.17 |
| 50 day EMA | 51.93 | 51.84 | 51.74 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.79 | 55.22 |
| 12 day SMA | 54.75 | 54.82 | 54.96 |
| 20 day SMA | 55.07 | 54.93 | 54.74 |
| 35 day SMA | 52.03 | 51.87 | 51.68 |
| 50 day SMA | 51.62 | 51.63 | 51.6 |
| 100 day SMA | 50.8 | 50.73 | 50.67 |
| 150 day SMA | 51.74 | 51.67 | 51.58 |
| 200 day SMA | 48.66 | 48.61 | 48.56 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
