Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 83.93 and 87.42
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 83.08 |
| Intraday Target 3 | 84.766666666667 |
| Intraday Target 4 | 86.57 |
| Intraday Target 5 | 88.26 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.89 (6.06%) | 84.75 | 82.96 - 86.45 | 2.2946 times | Thu 01 October 2026 | 80.04 (4.12%) | 78.59 | 76.12 - 80.46 | 0.5232 times | Wed 30 September 2026 | 76.87 (1.21%) | 76.50 | 75.37 - 77.20 | 0.6879 times | Tue 29 September 2026 | 75.95 (0.4%) | 77.12 | 75.10 - 77.45 | 0.9426 times | Mon 28 September 2026 | 75.65 (-1.98%) | 77.00 | 74.11 - 77.21 | 1.0431 times | Fri 25 September 2026 | 77.18 (5.42%) | 74.43 | 73.66 - 77.68 | 0.5972 times | Thu 24 September 2026 | 73.21 (-1.2%) | 73.22 | 71.79 - 73.92 | 0.5662 times | Wed 23 September 2026 | 74.10 (0.68%) | 73.77 | 72.21 - 74.48 | 0.9169 times | Tue 22 September 2026 | 73.60 (2.62%) | 71.75 | 71.18 - 73.83 | 1.1975 times | Mon 21 September 2026 | 71.72 (2.49%) | 71.00 | 68.17 - 72.05 | 1.2308 times | Fri 18 September 2026 | 69.98 (2.46%) | 70.14 | 68.52 - 70.82 | 2.0536 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 79.5 and 91.84
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.89 (9.99%) | 77.00 | 74.11 - 86.45 | 1.3695 times | Fri 25 September 2026 | 77.18 (10.29%) | 71.00 | 68.17 - 77.68 | 1.1244 times | Fri 18 September 2026 | 69.98 (-8.09%) | 73.78 | 65.80 - 74.75 | 1.5505 times | Fri 11 September 2026 | 76.14 (2.37%) | 74.81 | 68.79 - 76.19 | 1.0121 times | Fri 04 September 2026 | 74.38 (2.44%) | 73.55 | 71.36 - 75.32 | 0.8768 times | Fri 28 August 2026 | 72.61 (-2.16%) | 73.45 | 70.92 - 74.91 | 0.8025 times | Fri 21 August 2026 | 74.21 (-10.22%) | 83.30 | 73.52 - 85.55 | 0.5022 times | Fri 14 August 2026 | 82.66 (1.85%) | 81.50 | 79.72 - 84.84 | 0.78 times | Fri 07 August 2026 | 81.16 (-0.51%) | 79.85 | 75.69 - 87.20 | 1.2445 times | Fri 31 July 2026 | 81.58 (-6.07%) | 89.77 | 78.81 - 89.77 | 0.7375 times | Fri 24 July 2026 | 86.85 (-0.64%) | 89.88 | 85.83 - 94.26 | 0.5109 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 80.51 and 90.84
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 82.486666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.89 (10.43%) | 78.59 | 76.12 - 86.45 | 0.1888 times | Wed 30 September 2026 | 76.87 (3.75%) | 72.63 | 65.80 - 77.68 | 1.3662 times | Mon 31 August 2026 | 74.09 (-9.18%) | 79.85 | 70.92 - 87.20 | 0.9332 times | Fri 31 July 2026 | 81.58 (-13.77%) | 94.10 | 78.81 - 102.64 | 0.8427 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.2269 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.3529 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.19 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8395 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1144 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9454 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9557 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 69.67 and 151.85
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 91.99 |
| Yearly Target 4 | 129.53 |
| Yearly Target 5 | 174.17 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.89 (56.77%) | 55.25 | 54.45 - 136.63 | 0.8766 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.2718 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 0.9574 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 0.9645 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1008 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9166 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2003 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.8607 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.952 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.8993 times | Fri 30 December 2016 | 12.76 (0%) | 10.16 | 9.65 - 13.32 | 0.37 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of On Semiconductor ON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of On Semiconductor ON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.19
Munafa value: 101 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 75.12 |
| 20 day DMA | 73.78 |
| 35 day DMA | 74.41 |
| 50 day DMA | 76.64 |
| 100 day DMA | 92.51 |
| 150 day DMA | 86.62 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 77.13 | 75.68 |
| 12 day EMA | 76.66 | 75.17 | 74.28 |
| 20 day EMA | 75.65 | 74.68 | 74.12 |
| 35 day EMA | 76.48 | 75.99 | 75.75 |
| 50 day EMA | 77.93 | 77.65 | 77.55 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 77.14 | 75.77 |
| 12 day SMA | 75.12 | 73.6 | 73.03 |
| 20 day SMA | 73.78 | 73.22 | 72.84 |
| 35 day SMA | 74.41 | 74.32 | 74.41 |
| 50 day SMA | 76.64 | 76.75 | 77 |
| 100 day SMA | 92.51 | 92.74 | 92.97 |
| 150 day SMA | 86.62 | 86.51 | 86.44 |
| 200 day SMA | 80.43 | 80.28 | 80.16 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
