Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 54.49 and 55.27
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 55.123333333333 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.9 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.93 (-0.27%) | 55.19 | 54.83 - 55.61 | 0.5276 times | Wed 24 December 2025 | 55.08 (-1.1%) | 55.79 | 54.87 - 55.96 | 0.3201 times | Tue 23 December 2025 | 55.69 (-1.22%) | 56.00 | 55.12 - 56.49 | 0.7592 times | Mon 22 December 2025 | 56.38 (2.1%) | 55.74 | 55.13 - 56.40 | 0.5232 times | Fri 19 December 2025 | 55.22 (1.62%) | 54.34 | 54.20 - 55.30 | 0.8782 times | Thu 18 December 2025 | 54.34 (1.89%) | 54.97 | 54.14 - 55.31 | 1.5308 times | Wed 17 December 2025 | 53.33 (-2.25%) | 54.54 | 53.12 - 55.18 | 1.2186 times | Tue 16 December 2025 | 54.56 (-0.96%) | 54.95 | 53.10 - 55.02 | 1.2164 times | Mon 15 December 2025 | 55.09 (0.24%) | 55.18 | 54.35 - 55.36 | 1.24 times | Fri 12 December 2025 | 54.96 (-1.8%) | 56.04 | 54.67 - 56.77 | 1.786 times | Thu 11 December 2025 | 55.97 (1.58%) | 55.00 | 54.88 - 56.32 | 1.0862 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 54.05 and 55.71
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4287 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.2243 times | Fri 12 December 2025 | 54.96 (0.46%) | 55.14 | 54.40 - 56.77 | 1.2022 times | Fri 05 December 2025 | 54.71 (8.9%) | 49.49 | 49.13 - 57.52 | 1.2836 times | Fri 28 November 2025 | 50.24 (7.58%) | 47.17 | 46.68 - 50.47 | 0.64 times | Fri 21 November 2025 | 46.70 (-0.47%) | 46.53 | 44.56 - 47.73 | 1.4942 times | Fri 14 November 2025 | 46.92 (-1.9%) | 49.05 | 46.51 - 50.32 | 0.7805 times | Fri 07 November 2025 | 47.83 (-4.49%) | 50.30 | 46.31 - 51.18 | 1.1407 times | Fri 31 October 2025 | 50.08 (0%) | 51.00 | 49.95 - 51.75 | 0.3598 times | Fri 31 October 2025 | 50.08 (-1.24%) | 51.84 | 49.95 - 54.68 | 1.446 times | Fri 24 October 2025 | 50.71 (-3.9%) | 53.01 | 49.09 - 55.99 | 1.0989 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 52.03 and 60.42
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.93 (9.34%) | 49.49 | 49.13 - 57.52 | 0.7403 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.7254 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.0827 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.8715 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 0.9873 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.0585 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.1342 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.1879 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.2575 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 0.9549 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.082 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 25.01 and 60.97
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 34.98 |
| Yearly Target 3 | 50.99 |
| Yearly Target 4 | 70.94 |
| Yearly Target 5 | 86.95 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.93 (-12.88%) | 63.81 | 31.04 - 67.00 | 1.2931 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 0.967 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 0.9959 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1812 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9279 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.1952 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.8571 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.948 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.8954 times | Fri 30 December 2016 | 12.76 (30.2%) | 9.65 | 6.97 - 13.32 | 0.7392 times | Thu 31 December 2015 | 9.80 (0%) | 10.51 | 9.53 - 11.62 | 0.1738 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.55 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.58 |
| 100 day DMA | 50.6 |
| 150 day DMA | 51.5 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.29 | 55.39 |
| 12 day EMA | 54.79 | 54.76 | 54.7 |
| 20 day EMA | 54.03 | 53.93 | 53.81 |
| 35 day EMA | 53.12 | 53.01 | 52.89 |
| 50 day EMA | 51.76 | 51.63 | 51.49 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.34 | 54.99 |
| 12 day SMA | 55.05 | 55.08 | 55.19 |
| 20 day SMA | 54.55 | 54.29 | 53.95 |
| 35 day SMA | 51.53 | 51.39 | 51.2 |
| 50 day SMA | 51.58 | 51.49 | 51.37 |
| 100 day SMA | 50.6 | 50.52 | 50.44 |
| 150 day SMA | 51.5 | 51.43 | 51.36 |
| 200 day SMA | 48.5 | 48.44 | 48.38 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
