ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 59.86
  • 12Day Average: 59.29
  • 20Day Average: 62.39
  • 50Day Average: 63.56
  • 100Day Average: 57.97
  • 150Day Average: 55.35

ON Indicators & signals

Indicator MACD (12,26,9)

60.42, 62.03, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

20.33, 18.22, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 59.89 59.68 to 61.64 0.99% 1 times
20 Fri Mar 2026 59.30 58.28 to 60.34 0.05% 0.76 times
19 Thu Mar 2026 59.27 58.50 to 60.51 -2.8% 0.82 times
17 Tue Mar 2026 60.98 59.40 to 61.34 1.84% 0.45 times
16 Mon Mar 2026 59.88 59.42 to 60.85 2.27% 1.21 times
13 Fri Mar 2026 58.55 57.68 to 59.55 1.49% 1.41 times
12 Thu Mar 2026 57.69 57.36 to 58.93 -2.62% 1.25 times
11 Wed Mar 2026 59.24 58.65 to 60.63 -0.59% 0.79 times
10 Tue Mar 2026 59.59 58.58 to 60.98 0.49% 1.4 times
09 Mon Mar 2026 59.30 54.45 to 59.32 4.2% 0.91 times
06 Fri Mar 2026 56.91 56.62 to 61.13 -6.47% 1.01 times
05 Thu Mar 2026 60.85 59.59 to 62.43 -2.69% 1.52 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ON is bearish for shortterm, and stock might move down till 57.3 or till 52.2. Use a stoploss of 61.55 and if the stock hits stoploss, then it can shoot up till 65.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top