Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ON Historical charts - ON Semiconductor Corporation
Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 131.82 | 124.92 to 134.49 | -1.58% | 0.8 times |
| 03 Wed Jun 2026 | 133.93 | 126.15 to 134.92 | 4.1% | 0.66 times |
| 02 Tue Jun 2026 | 128.65 | 116.34 to 130.48 | 6.42% | 0.68 times |
| 01 Mon Jun 2026 | 120.89 | 115.81 to 121.05 | 0.22% | 0.67 times |
| 29 Fri May 2026 | 120.62 | 119.45 to 124.52 | -2.55% | 1.5 times |
| 28 Thu May 2026 | 123.77 | 119.24 to 125.88 | -0.88% | 1.12 times |
| 27 Wed May 2026 | 124.87 | 120.04 to 136.63 | -1.68% | 0.99 times |
| 26 Tue May 2026 | 127.00 | 119.15 to 129.13 | 9.29% | 1.53 times |
| 22 Fri May 2026 | 116.20 | 109.00 to 117.89 | 6.01% | 0.63 times |
| 21 Thu May 2026 | 109.61 | 107.04 to 109.86 | -0.54% | 0.91 times |
| 20 Wed May 2026 | 110.21 | 107.00 to 110.80 | 3.95% | 1.31 times |
| 19 Tue May 2026 | 106.02 | 104.05 to 109.25 | -3.11% | 1.56 times |
Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.
It appears as if ON ON gave a large move recently.
Stock of ON (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ON stays above 126.8, but if it comes below 126.8, then a intra day sell could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 117.11 as target. However if you take a buy trade in ON, then use 126.8 as stoploss and 138.5 as target.
Tomorrow's movement Prediction of ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
