ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 72.55
  • 12Day Average: 73.01
  • 20Day Average: 74.58
  • 50Day Average: 81.84
  • 100Day Average: 96.43
  • 150Day Average: 86.56

ON Indicators & signals

Indicator MACD (12,26,9)

73.46, 76.39, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.21, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 76.14 70.38 to 76.19 8.51% 1.45 times
10 Thu Sep 2026 70.17 68.79 to 70.55 -1.14% 1.01 times
09 Wed Sep 2026 70.98 70.54 to 72.45 -0.14% 0.84 times
08 Tue Sep 2026 71.08 70.87 to 74.95 -4.44% 1.91 times
04 Fri Sep 2026 74.38 73.57 to 75.32 0.99% 1.33 times
03 Thu Sep 2026 73.65 71.36 to 74.31 1.81% 1.05 times
02 Wed Sep 2026 72.34 71.52 to 74.14 -0.43% 0.4 times
01 Tue Sep 2026 72.65 71.41 to 73.10 -1.94% 0.99 times
31 Mon Aug 2026 74.09 73.35 to 74.98 2.04% 0.74 times
28 Fri Aug 2026 72.61 72.05 to 74.40 -2.93% 0.91 times
27 Thu Aug 2026 74.80 73.18 to 74.91 2.16% 0.82 times
26 Wed Aug 2026 73.22 72.39 to 73.83 0.98% 0.56 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ON is bullish for shortterm, and stock might move up till 78.5 or till 82.7. Use a stoploss of 74.96 and if this stock hits its stoploss, then it can fall down till 71.46

Tomorrow's movement Prediction of ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top