ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 68.17
  • 12Day Average: 69.55
  • 20Day Average: 67.93
  • 50Day Average: 62.69
  • 100Day Average: 56.78
  • 150Day Average: 54.58

ON Indicators & signals

Indicator MACD (12,26,9)

68.19, 66.58, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 18.84, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 66.48 63.96 to 66.48 0% 0.77 times
27 Fri Feb 2026 66.48 65.56 to 67.32 -2.46% 1.27 times
26 Thu Feb 2026 68.16 67.03 to 69.82 -2.18% 1.08 times
25 Wed Feb 2026 69.68 69.38 to 72.10 -0.5% 1 times
24 Tue Feb 2026 70.03 69.04 to 72.02 0.81% 0.78 times
23 Mon Feb 2026 69.47 68.04 to 70.20 0.52% 0.63 times
20 Fri Feb 2026 69.11 67.61 to 69.70 1.5% 0.72 times
19 Thu Feb 2026 68.09 67.02 to 70.22 -3.64% 1.09 times
18 Wed Feb 2026 70.66 70.02 to 73.76 -1.81% 1.22 times
17 Tue Feb 2026 71.96 70.75 to 73.10 -0.35% 0.91 times
13 Fri Feb 2026 72.21 69.49 to 72.27 0% 1.28 times
13 Fri Feb 2026 72.21 69.49 to 72.27 2.24% 1.28 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ON is bearish for shortterm, and stock might move down till 63.9 or till 59.8. Use a stoploss of 67.39 and if the stock hits stoploss, then it can shoot up till 70.85

Tomorrow's movement Prediction of ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top