NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 49.92
  • 12Day Average: 52.09
  • 20Day Average: 51.32
  • 50Day Average: 55.68
  • 100Day Average: 62.51
  • 150Day Average: 65.76

ON Indicators & signals

Indicator MACD (12,26,9)

51.03, 52.53, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

35.43, 16.47, 34.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 47.05 46.04 to 48.52 -0.7% 1.25 times
27 Thu Feb 2025 47.38 46.99 to 50.61 -6.27% 1.19 times
26 Wed Feb 2025 50.55 49.64 to 51.41 -1.31% 0.92 times
25 Tue Feb 2025 51.22 51.06 to 53.95 -4.08% 0.84 times
24 Mon Feb 2025 53.40 52.76 to 54.39 -1.2% 0.87 times
21 Fri Feb 2025 54.05 53.63 to 56.67 -3.03% 1.05 times
20 Thu Feb 2025 55.74 55.09 to 57.77 0.4% 0.9 times
19 Wed Feb 2025 55.52 52.00 to 56.36 0% 1.46 times
19 Wed Feb 2025 55.52 52.00 to 56.36 6.87% 1.46 times
18 Tue Feb 2025 51.95 51.90 to 52.96 0.23% 0.74 times
14 Fri Feb 2025 51.83 50.84 to 51.88 1.79% 0.57 times
13 Thu Feb 2025 50.92 49.70 to 50.97 1.72% 0.71 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.1, for a target of 49.2 or 51.86

Tomorrow's movement Prediction of ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03

Tomorrow's movement Prediction of ON is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top