ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 81.08
  • 12Day Average: 85.51
  • 20Day Average: 87.94
  • 50Day Average: 103.38
  • 100Day Average: 94.07
  • 150Day Average: 83.87

ON Indicators & signals

Indicator MACD (12,26,9)

84.72, 90.23, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.18, 18.11, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 80.81 79.50 to 87.20 0.51% 2.5 times
03 Mon Aug 2026 80.40 78.91 to 83.66 -1.45% 2.53 times
31 Fri Jul 2026 81.58 81.42 to 87.14 -2.58% 0.62 times
30 Thu Jul 2026 83.74 81.67 to 84.99 6.2% 1.76 times
29 Wed Jul 2026 78.85 78.81 to 84.60 -6.55% 1 times
28 Tue Jul 2026 84.38 83.63 to 87.50 -5.28% 0.95 times
27 Mon Jul 2026 89.08 84.58 to 89.77 2.57% 0.68 times
24 Fri Jul 2026 86.85 85.83 to 90.00 0% 0.54 times
24 Fri Jul 2026 86.85 85.83 to 90.00 -3.65% 0.54 times
23 Thu Jul 2026 90.14 87.69 to 92.03 -2.38% 0.77 times
22 Wed Jul 2026 92.34 88.26 to 94.26 1.42% 0.61 times
21 Tue Jul 2026 91.05 88.43 to 91.59 5.02% 0.6 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ON stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 76.7 as target. However if you take a buy trade in ON, then use 82.9 as stoploss and 88.01 as target.

Tomorrow's movement Prediction of ON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top