ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 54.9
  • 12Day Average: 51.01
  • 20Day Average: 49.56
  • 50Day Average: 50.08
  • 100Day Average: 50.83
  • 150Day Average: 50.42

ON Indicators & signals

Indicator MACD (12,26,9)

52.24, 50.73, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 30.77, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 56.38 55.14 to 56.70 3.05% 0.89 times
05 Fri Dec 2025 54.71 54.67 to 56.12 -0.15% 0.44 times
04 Thu Dec 2025 54.79 54.34 to 57.10 -4.13% 0.8 times
03 Wed Dec 2025 57.15 51.49 to 57.52 11.01% 1.77 times
02 Tue Dec 2025 51.48 49.13 to 51.97 2.08% 1.56 times
01 Mon Dec 2025 50.43 49.26 to 51.33 0.38% 0.84 times
28 Fri Nov 2025 50.24 49.48 to 50.47 1.21% 0.47 times
26 Wed Nov 2025 49.64 48.20 to 50.33 2.75% 0.6 times
25 Tue Nov 2025 48.31 47.06 to 48.71 1.94% 0.83 times
24 Mon Nov 2025 47.39 46.68 to 47.98 1.48% 0.79 times
21 Fri Nov 2025 46.70 44.56 to 47.66 4.01% 1.88 times
20 Thu Nov 2025 44.90 44.69 to 47.15 -2.65% 1.36 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ON stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 51.12 as target. However if you take a buy trade in ON, then use 54.7 as stoploss and 58.9 as target.

Tomorrow's movement Prediction of ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top