ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 94.1
  • 12Day Average: 93.27
  • 20Day Average: 102.27
  • 50Day Average: 110.17
  • 100Day Average: 90.77
  • 150Day Average: 80.78

ON Indicators & signals

Indicator MACD (12,26,9)

96.31, 101.95, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 22.48, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 92.54 90.45 to 94.88 -1.25% 0.92 times
14 Tue Jul 2026 93.71 91.00 to 95.91 3.7% 0.58 times
13 Mon Jul 2026 90.37 90.09 to 92.99 -5.86% 1.38 times
10 Fri Jul 2026 96.00 94.29 to 97.77 -1.93% 0.46 times
09 Thu Jul 2026 97.89 97.68 to 102.64 4.36% 1.45 times
08 Wed Jul 2026 93.80 87.00 to 94.17 2.95% 0.72 times
07 Tue Jul 2026 91.11 87.96 to 92.51 -3.78% 0.84 times
06 Mon Jul 2026 94.69 92.64 to 98.67 3.78% 0.78 times
02 Thu Jul 2026 91.24 89.25 to 98.21 -3.58% 1.11 times
01 Wed Jul 2026 94.63 90.57 to 96.83 0.02% 1.25 times
30 Tue Jun 2026 94.61 88.50 to 95.37 6.76% 1.43 times
29 Mon Jun 2026 88.62 86.47 to 92.55 -1.9% 1.86 times

Technical analysis forecast for ON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ON ON at this time. Stock is falling and might fall more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87 as stoploss in an intra day buy trade for a target of 100.14. However, stock will show a bearish move below 87.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ON Historical charts - Share ON Semiconductor Corporation

 

Back to top