NASDAQ Stock ON Historical charts - ON Semiconductor Corporation

Historical charts for Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 36.88
12Day Average: 35.35
20Day Average: 35.1
50Day Average: 39.04
100Day Average: 47.71
150Day Average: 55.01

ON Indicators & signals

Indicator MACD (12,26,9)

36.16, 36.63, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

26.58, 19.08, 11.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	39.63	38.76 to 40.23	-0.83%	1.9 times
24 Thu Apr 2025	39.96	38.14 to 40.05	12.72%	3.31 times
22 Tue Apr 2025	35.45	34.72 to 36.10	2.04%	0 times
21 Mon Apr 2025	34.74	33.20 to 34.86	0.29%	1.98 times
17 Thu Apr 2025	34.64	33.65 to 34.82	1.14%	1.46 times
16 Wed Apr 2025	34.25	32.85 to 35.51	0%	0 times
16 Wed Apr 2025	34.25	32.85 to 35.51	0%	0 times
16 Wed Apr 2025	34.25	32.85 to 35.51	0%	0 times
16 Wed Apr 2025	34.25	32.85 to 35.51	0%	3.25 times
16 Wed Apr 2025	34.25	32.85 to 35.51	0%	0 times
16 Wed Apr 2025	34.25	32.85 to 35.52	0%	0 times
16 Wed Apr 2025	34.25	32.85 to 35.52	0%	0 times

Technical analysis forecast of ON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON ON at this time. Stock is rising and might rise more.

It appears as if ON ON gave a large move recently.

Stock of ON (ON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 37.8 or 36.17

Tomorrow's movement Prediction of ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.41

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.