PVM Price Volume Measure charts ON Semiconductor Corporation ON share NASDAQ Stock Exchange

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 65.17
Daily Resistance: 67.23
5 Day Moving Average is 69.58
20 Day Moving Average is 69.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-1.79%	67.90	66.34	68.11	66.05	-32.49%
Mon 09 Dec 2024	-4.62%	66.52	67.55	68.66	66.30	-56.36%
Tue 26 Nov 2024	0%	73.35	70.82	73.43	69.97	-22.06%
Tue 26 Nov 2024	-2.17%	73.35	70.82	73.43	69.97	-22.06%
Mon 25 Nov 2024	3.98%	71.16	72.39	73.49	70.31	-0.24%
Fri 22 Nov 2024	1.68%	68.02	69.62	69.72	67.51	-37.91%
Thu 21 Nov 2024	1.72%	67.90	68.47	69.12	66.45	-28.32%
Wed 20 Nov 2024	0.99%	65.57	67.31	67.36	65.47	-22.65%
Tue 19 Nov 2024	0.26%	66.46	66.65	67.22	66.00	-12.81%
Mon 18 Nov 2024	2.66%	64.48	66.48	66.58	64.32	-3.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ON Semiconductor Corporation ON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!