Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 112.93 and 123.34
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 114.69 |
| Intraday Target 3 | 121.57666666667 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 131.99 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.22 (-6.04%) | 125.92 | 118.05 - 128.46 | 0.629 times | Mon 15 June 2026 | 125.82 (7.73%) | 121.00 | 120.00 - 126.22 | 0.5775 times | Fri 12 June 2026 | 116.79 (0.73%) | 115.96 | 113.99 - 118.59 | 0.996 times | Thu 11 June 2026 | 115.94 (5.24%) | 111.41 | 110.76 - 116.40 | 0.6424 times | Wed 10 June 2026 | 110.17 (-5.84%) | 115.10 | 108.70 - 115.98 | 1.9027 times | Tue 09 June 2026 | 117.00 (-3.2%) | 122.59 | 108.30 - 124.92 | 1.189 times | Mon 08 June 2026 | 120.87 (3.12%) | 119.00 | 116.73 - 124.53 | 0.8882 times | Fri 05 June 2026 | 117.21 (-11.08%) | 126.18 | 116.72 - 126.31 | 1.6965 times | Thu 04 June 2026 | 131.82 (-1.58%) | 132.97 | 124.92 - 134.49 | 0.8072 times | Wed 03 June 2026 | 133.93 (4.1%) | 127.50 | 126.15 - 134.92 | 0.6715 times | Tue 02 June 2026 | 128.65 (6.42%) | 121.80 | 116.34 - 130.48 | 0.6944 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 112.93 and 123.34
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 121.57666666667 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.22 (1.22%) | 121.00 | 118.05 - 128.46 | 0.2105 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 0.98 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.793 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.9093 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.9273 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.1896 times | Fri 08 May 2026 | 103.20 (0.17%) | 104.36 | 95.80 - 105.90 | 1.5088 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.1481 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.1512 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.1822 times | Fri 10 April 2026 | 68.64 (10.37%) | 62.92 | 61.91 - 70.11 | 0.6935 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 99.95 and 126.57
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 120.48 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.22 (-1.99%) | 119.39 | 108.30 - 134.92 | 0.5558 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.3349 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1743 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8283 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0997 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9329 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.943 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8685 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2193 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0435 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1324 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 86.34 and 168.52
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 103.1 |
| Yearly Target 4 | 151.75 |
| Yearly Target 5 | 185.28 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.22 (118.32%) | 55.25 | 54.45 - 136.63 | 0.5455 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3179 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 0.9922 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 0.9996 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1407 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9499 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2438 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.892 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9865 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9319 times | Fri 30 December 2016 | 12.76 (0%) | 9.57 | 8.11 - 13.32 | 0.5777 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 121.44 |
| 20 day DMA | 119.78 |
| 35 day DMA | 113.54 |
| 50 day DMA | 103.55 |
| 100 day DMA | 83.49 |
| 150 day DMA | 73.67 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.91 | 116.96 |
| 12 day EMA | 119.39 | 119.6 | 118.47 |
| 20 day EMA | 117.4 | 117.31 | 116.41 |
| 35 day EMA | 109.92 | 109.43 | 108.47 |
| 50 day EMA | 101.48 | 100.8 | 99.78 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 117.14 | 116.15 |
| 12 day SMA | 121.44 | 121.64 | 121.47 |
| 20 day SMA | 119.78 | 119.34 | 118.71 |
| 35 day SMA | 113.54 | 112.96 | 112.18 |
| 50 day SMA | 103.55 | 102.45 | 101.18 |
| 100 day SMA | 83.49 | 82.93 | 82.28 |
| 150 day SMA | 73.67 | 73.21 | 72.7 |
| 200 day SMA | 67.78 | 67.45 | 67.07 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
