OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ON
• Forcast & Targets ON
• ON Experts view
• Tomorrow's Movement ON
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ON History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of On Semiconductor ON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 13 points

Upper Bollinger band is at 137 and lower is at 86, while middle bands are at 98 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.

OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.78 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period	DMA value
5 day DMA	92.76
12 day DMA	105.98
20 day DMA	110.69
35 day DMA	114.52
50 day DMA	110.8
100 day DMA	88.73
150 day DMA	78.38
200 day DMA	71.2

EMA (exponential moving average) of On Semiconductor ON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.46	95.84	98.14
12 day EMA	102.54	103.97	106.28
20 day EMA	106.8	108.07	109.84
35 day EMA	107.45	108.2	109.2
50 day EMA	106.89	107.39	108.05

SMA (simple moving average) of On Semiconductor ON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.76	91.89	97.4
12 day SMA	105.98	107.94	110.82
20 day SMA	110.69	112.54	114.68
35 day SMA	114.52	115.12	115.49
50 day SMA	110.8	110.68	110.6
100 day SMA	88.73	88.44	88.16
150 day SMA	78.38	78.06	77.76
200 day SMA	71.2	70.97	70.76

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets