Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 96.14 and 100.06
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 97.05 |
| Intraday Target 3 | 99.153333333333 |
| Intraday Target 4 | 100.97 |
| Intraday Target 5 | 103.07 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.86 (5.96%) | 99.56 | 97.34 - 101.26 | 1.1752 times | Tue 28 April 2026 | 93.30 (-4.84%) | 95.01 | 92.44 - 96.78 | 1.0353 times | Mon 27 April 2026 | 98.05 (-0.39%) | 98.19 | 96.39 - 99.62 | 0.4531 times | Fri 24 April 2026 | 98.43 (0.66%) | 98.46 | 95.95 - 100.30 | 0.6044 times | Thu 23 April 2026 | 97.78 (9.88%) | 92.81 | 92.50 - 99.19 | 1.8933 times | Wed 22 April 2026 | 88.99 (2.39%) | 87.55 | 87.02 - 89.69 | 0.517 times | Tue 21 April 2026 | 86.91 (1.57%) | 85.71 | 84.75 - 87.51 | 0.9107 times | Mon 20 April 2026 | 85.57 (3.08%) | 82.88 | 81.64 - 85.59 | 0.4952 times | Fri 17 April 2026 | 83.01 (3.84%) | 80.34 | 79.78 - 83.52 | 1.4281 times | Thu 16 April 2026 | 79.94 (10.37%) | 74.37 | 73.98 - 80.50 | 1.4878 times | Wed 15 April 2026 | 72.43 (0.53%) | 71.64 | 71.09 - 72.55 | 0.5445 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 95.65 and 104.47
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 97.52 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.86 (0.44%) | 98.19 | 92.44 - 101.26 | 0.8955 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.4862 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.5262 times | Fri 10 April 2026 | 68.64 (10.37%) | 62.92 | 61.91 - 70.11 | 0.8953 times | Thu 02 April 2026 | 62.19 (6.54%) | 58.48 | 55.03 - 63.69 | 0.8349 times | Fri 27 March 2026 | 58.37 (-1.57%) | 60.81 | 57.94 - 64.35 | 0.7492 times | Fri 20 March 2026 | 59.30 (1.28%) | 59.92 | 58.28 - 61.34 | 0.5312 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.98 | 0.9424 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 1.0752 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.0639 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.8816 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 79.13 and 120.99
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 86.506666666667 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.86 (59.66%) | 62.78 | 59.40 - 101.26 | 1.0448 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7789 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0925 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8772 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8867 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8166 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2189 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9812 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1116 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.1917 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2769 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 76.66 and 123.47
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 84.856666666667 |
| Yearly Target 4 | 115.26 |
| Yearly Target 5 | 131.67 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.86 (82.57%) | 55.25 | 54.45 - 101.26 | 0.3709 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3491 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0049 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.035 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.2275 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9643 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2421 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.8907 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9851 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9306 times | Fri 30 December 2016 | 12.76 (0%) | 8.00 | 7.72 - 13.32 | 0.6469 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 14 points
Upper Bollinger band is at 106 and lower is at 53, while middle bands are at 67 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 87.94 |
| 20 day DMA | 79.18 |
| 35 day DMA | 70.86 |
| 50 day DMA | 69.47 |
| 100 day DMA | 64.68 |
| 150 day DMA | 59.71 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 93.8 | 94.05 |
| 12 day EMA | 88.72 | 86.88 | 85.71 |
| 20 day EMA | 82.84 | 81.15 | 79.87 |
| 35 day EMA | 77.2 | 75.93 | 74.91 |
| 50 day EMA | 72.32 | 71.24 | 70.34 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 95.31 | 94.03 |
| 12 day SMA | 87.94 | 85.62 | 83.57 |
| 20 day SMA | 79.18 | 77.33 | 75.45 |
| 35 day SMA | 70.86 | 69.73 | 68.69 |
| 50 day SMA | 69.47 | 68.93 | 68.51 |
| 100 day SMA | 64.68 | 64.26 | 63.84 |
| 150 day SMA | 59.71 | 59.39 | 59.11 |
| 200 day SMA | 57.81 | 57.61 | 57.45 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
