ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OnSemiconductor

Strong intraday Stock price targets for OnSemiconductor are 93.67 and 99.7

Intraday Target 189.3
Intraday Target 292
Intraday Target 395.333333333333
Intraday Target 498.03
Intraday Target 5101.36

Daily price and volume On Semiconductor

Date Closing Open Range Volume
Mon 06 July 2026 94.69 (3.78%) 93.16 92.64 - 98.67 0.5228 times
Thu 02 July 2026 91.24 (-3.58%) 92.30 89.25 - 98.21 0.7428 times
Wed 01 July 2026 94.63 (0.02%) 94.10 90.57 - 96.83 0.8367 times
Tue 30 June 2026 94.61 (6.76%) 89.00 88.50 - 95.37 0.9569 times
Mon 29 June 2026 88.62 (-1.9%) 92.00 86.47 - 92.55 1.2448 times
Fri 26 June 2026 90.34 (-23.96%) 98.29 89.61 - 98.48 3.1014 times
Thu 25 June 2026 118.81 (2.66%) 116.28 112.16 - 121.46 0.3489 times
Wed 24 June 2026 115.73 (-1.09%) 118.21 111.21 - 119.93 0.3983 times
Tue 23 June 2026 117.01 (-11.05%) 127.31 116.27 - 127.82 0.7064 times
Mon 22 June 2026 131.55 (8.21%) 125.58 125.19 - 132.42 1.1411 times
Thu 18 June 2026 121.57 (7.66%) 115.11 113.56 - 122.18 0.5254 times

 Daily chart OnSemiconductor

Weekly price and charts OnSemiconductor

Strong weekly Stock price targets for OnSemiconductor ON are 93.67 and 99.7

Weekly Target 189.3
Weekly Target 292
Weekly Target 395.333333333333
Weekly Target 498.03
Weekly Target 5101.36

Weekly price and volumes for On Semiconductor

Date Closing Open Range Volume
Mon 06 July 2026 94.69 (3.78%) 93.16 92.64 - 98.67 0.1371 times
Thu 02 July 2026 91.24 (1%) 92.00 86.47 - 98.21 0.9915 times
Fri 26 June 2026 90.34 (-25.69%) 125.58 89.61 - 132.42 1.4936 times
Thu 18 June 2026 121.57 (4.09%) 121.00 112.80 - 128.46 0.6473 times
Fri 12 June 2026 116.79 (-0.36%) 119.00 108.30 - 124.92 1.0457 times
Fri 05 June 2026 117.21 (-2.83%) 119.39 115.81 - 134.92 0.8461 times
Fri 29 May 2026 120.62 (3.8%) 119.85 119.15 - 136.63 0.9702 times
Fri 22 May 2026 116.20 (2.73%) 112.10 104.05 - 117.89 0.9894 times
Fri 15 May 2026 113.11 (9.6%) 102.73 98.66 - 119.10 1.2693 times
Fri 08 May 2026 103.20 (0.17%) 104.36 95.80 - 105.90 1.6099 times
Fri 01 May 2026 103.03 (4.67%) 98.19 92.44 - 103.32 1.225 times

 weekly chart OnSemiconductor

Monthly price and charts OnSemiconductor

Strong monthly Stock price targets for OnSemiconductor ON are 91.97 and 101.39

Monthly Target 184.78
Monthly Target 289.74
Monthly Target 394.203333333333
Monthly Target 499.16
Monthly Target 5103.62

Monthly price and volumes On Semiconductor

Date Closing Open Range Volume
Mon 06 July 2026 94.69 (0.08%) 94.10 89.25 - 98.67 0.1484 times
Tue 30 June 2026 94.61 (-21.56%) 119.39 86.47 - 134.92 1.2409 times
Fri 29 May 2026 120.62 (19.65%) 100.89 95.80 - 136.63 1.3683 times
Thu 30 April 2026 100.81 (62.81%) 62.78 59.40 - 101.69 1.2036 times
Tue 31 March 2026 61.92 (-6.86%) 65.12 54.45 - 66.48 0.849 times
Fri 27 February 2026 66.48 (11.06%) 58.84 57.52 - 73.76 1.1272 times
Fri 30 January 2026 59.86 (10.54%) 55.25 55.17 - 66.86 0.9562 times
Wed 31 December 2025 54.15 (7.78%) 49.49 49.13 - 57.52 0.9665 times
Fri 28 November 2025 50.24 (0.32%) 50.30 44.56 - 51.18 0.8902 times
Fri 31 October 2025 50.08 (1.56%) 49.35 45.64 - 55.99 1.2497 times
Tue 30 September 2025 49.31 (-0.56%) 48.15 46.50 - 52.81 1.0696 times

 monthly chart OnSemiconductor

Yearly price and charts OnSemiconductor

Strong yearly Stock price targets for OnSemiconductor ON are 74.57 and 156.75

Yearly Target 113.08
Yearly Target 253.88
Yearly Target 395.256666666667
Yearly Target 4136.06
Yearly Target 5177.44

Yearly price and volumes On Semiconductor

Date Closing Open Range Volume
Mon 06 July 2026 94.69 (74.87%) 55.25 54.45 - 136.63 0.6146 times
Wed 31 December 2025 54.15 (-14.12%) 63.81 31.04 - 67.00 1.3083 times
Tue 31 December 2024 63.05 (-24.52%) 82.77 59.34 - 85.16 0.9849 times
Fri 29 December 2023 83.53 (33.93%) 63.95 59.61 - 111.35 0.9922 times
Fri 30 December 2022 62.37 (-8.17%) 68.53 44.76 - 77.28 1.1324 times
Fri 31 December 2021 67.92 (107.52%) 33.05 32.32 - 70.27 0.9429 times
Thu 31 December 2020 32.73 (34.25%) 24.75 8.17 - 32.93 1.2348 times
Tue 31 December 2019 24.38 (47.67%) 16.14 15.57 - 24.70 0.8854 times
Mon 31 December 2018 16.51 (-21.98%) 21.03 14.55 - 27.10 0.9793 times
Wed 27 December 2017 21.16 (65.83%) 12.75 12.37 - 22.15 0.9251 times
Fri 30 December 2016 12.76 (0%) 9.49 8.11 - 13.32 0.5428 times

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of On Semiconductor ON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 13 points

Upper Bollinger band is at 137 and lower is at 86, while middle bands are at 98 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.

OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.78 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period DMA value
5 day DMA 92.76
12 day DMA 105.98
20 day DMA 110.69
35 day DMA 114.52
50 day DMA 110.8
100 day DMA 88.73
150 day DMA 78.38
200 day DMA 71.2

EMA (exponential moving average) of On Semiconductor ON

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.8498.14
12 day EMA102.54103.97106.28
20 day EMA106.8108.07109.84
35 day EMA107.45108.2109.2
50 day EMA106.89107.39108.05

SMA (simple moving average) of On Semiconductor ON

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7691.8997.4
12 day SMA105.98107.94110.82
20 day SMA110.69112.54114.68
35 day SMA114.52115.12115.49
50 day SMA110.8110.68110.6
100 day SMA88.7388.4488.16
150 day SMA78.3878.0677.76
200 day SMA71.270.9770.76

Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top