ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

  • Weekly Support: 58.81
  • Weekly Resistance: 60.77
  • 4 Week Moving Average is 58.66
  • 12 Week Moving Average is 63.5

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 0.99% 60.81 59.89 61.64 59.680.307 times
Fri 20 Mar 2026 1.28% 59.92 59.30 61.34 58.280.564 times
Fri 13 Mar 2026 2.88% 55.58 58.55 60.98 54.450.876 times
Fri 06 Mar 2026 -14.4% 65.12 56.91 66.48 56.621.011 times
Fri 27 Feb 2026 -3.81% 68.95 66.48 72.10 65.561.207 times
Fri 20 Feb 2026 -4.29% 72.11 69.11 73.76 67.023.08 times
Fri 13 Feb 2026 0% 70.28 72.21 72.27 69.490.157 times
Fri 13 Feb 2026 10.75% 64.82 72.21 73.63 61.671.408 times
Fri 06 Feb 2026 8.92% 58.84 65.20 65.45 57.521.227 times
Fri 30 Jan 2026 -3.42% 61.81 59.86 66.86 59.081.611 times

Volume is in comparison with previous volume

Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange

These are Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange

 

Back to top