Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 51.92
- Weekly Resistance: 60.31
- 4 Week Moving Average is 49.64
- 12 Week Moving Average is 49.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 8.9% | 49.49 | 54.71 | 57.52 | 49.13 | 2.006 times |
| Fri 28 Nov 2025 | 7.58% | 47.17 | 50.24 | 50.47 | 46.68 | 0.428 times |
| Fri 21 Nov 2025 | -0.47% | 46.53 | 46.70 | 47.73 | 44.56 | 1.914 times |
| Fri 14 Nov 2025 | -1.9% | 49.05 | 46.92 | 50.32 | 46.51 | 0.684 times |
| Fri 07 Nov 2025 | -4.49% | 50.30 | 47.83 | 51.18 | 46.31 | 3.17 times |
| Fri 31 Oct 2025 | 0% | 51.00 | 50.08 | 51.75 | 49.95 | 0.249 times |
| Fri 31 Oct 2025 | -1.24% | 51.84 | 50.08 | 54.68 | 49.95 | 1.316 times |
| Fri 24 Oct 2025 | -3.9% | 53.01 | 50.71 | 55.99 | 49.09 | 0.884 times |
| Fri 17 Oct 2025 | 15.37% | 47.90 | 52.77 | 53.34 | 47.60 | 0.949 times |
| Fri 10 Oct 2025 | -7.75% | 49.49 | 45.74 | 51.26 | 45.64 | 1.273 times |
Volume is in comparison with previous volume
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
These are Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
