Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 65.22
- Weekly Resistance: 67.74
- 4 Week Moving Average is 68.57
- 12 Week Moving Average is 63.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 0% | 65.12 | 66.48 | 66.48 | 63.96 | 0.161 times |
| Fri 27 Feb 2026 | -3.81% | 68.95 | 66.48 | 72.10 | 65.56 | 1.207 times |
| Fri 20 Feb 2026 | -4.29% | 72.11 | 69.11 | 73.76 | 67.02 | 3.08 times |
| Fri 13 Feb 2026 | 0% | 70.28 | 72.21 | 72.27 | 69.49 | 0.157 times |
| Fri 13 Feb 2026 | 10.75% | 64.82 | 72.21 | 73.63 | 61.67 | 1.408 times |
| Fri 06 Feb 2026 | 8.92% | 58.84 | 65.20 | 65.45 | 57.52 | 1.227 times |
| Fri 30 Jan 2026 | -3.42% | 61.81 | 59.86 | 66.86 | 59.08 | 1.611 times |
| Fri 23 Jan 2026 | 2.73% | 58.48 | 61.98 | 65.77 | 58.01 | 0.941 times |
| Fri 16 Jan 2026 | -2.94% | 61.92 | 60.33 | 61.99 | 58.19 | 0.424 times |
| Fri 09 Jan 2026 | 9.63% | 57.52 | 62.16 | 62.77 | 57.33 | 3.246 times |
Volume is in comparison with previous volume
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
These are Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
