Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 93.67
- Weekly Resistance: 99.7
- 4 Week Moving Average is 99.46
- 12 Week Moving Average is 107.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | 3.78% | 93.16 | 94.69 | 98.67 | 92.64 | 0.138 times |
| Thu 02 Jul 2026 | 1% | 92.00 | 91.24 | 98.21 | 86.47 | 0.664 times |
| Fri 26 Jun 2026 | -25.69% | 125.58 | 90.34 | 132.42 | 89.61 | 2.307 times |
| Thu 18 Jun 2026 | 4.09% | 121.00 | 121.57 | 128.46 | 112.80 | 0.619 times |
| Fri 12 Jun 2026 | -0.36% | 119.00 | 116.79 | 124.92 | 108.30 | 1.236 times |
| Fri 05 Jun 2026 | -2.83% | 119.39 | 117.21 | 134.92 | 115.81 | 0.872 times |
| Fri 29 May 2026 | 3.8% | 119.85 | 120.62 | 136.63 | 119.15 | 0.981 times |
| Fri 22 May 2026 | 2.73% | 112.10 | 116.20 | 117.89 | 104.05 | 0.78 times |
| Fri 15 May 2026 | 9.6% | 102.73 | 113.11 | 119.10 | 98.66 | 1.183 times |
| Fri 08 May 2026 | -2.43% | 102.62 | 103.20 | 105.90 | 99.73 | 0.983 times |
Volume is in comparison with previous volume
Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
These are Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ON ON Semiconductor Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
