Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for NASDAQ stock ON On Semiconductor. Dated: 06 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 93.16 and Closed at: 94.69, which is 3.64% of previous session's close. It moved within a range of 92.64 and 98.67
The session was a Bullish session with an average volume of 5436509, which is -42.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 93.67 and resistance for tomorrow is 99.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92, 89.3 resistance for tomorrow's hourly charts is 98.03, 101.36
10 Day SMA for On Semiconductor (ON) is 103.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 110.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 110.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 71.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 110.69 and 200 DMA is at 71.6, while 50 DMA and 100 DMA are at 110.96 and 89.19 respectively
On Semiconductor (ON) moving average of 20 SMA is at 110.69 and 20 EMA is at 106.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 94.69 | 110.69 | 106.8 |
| 02 Thu Jul | 91.24 | 112.54 | 108.07 |
| 01 Wed Jul | 94.63 | 114.68 | 109.84 |
| 30 Tue Jun | 94.61 | 116.38 | 111.44 |
| 29 Mon Jun | 88.62 | 117.69 | 113.21 |
| 26 Fri Jun | 90.34 | 119.29 | 115.8 |
On Semiconductor (ON) moving average of 50 SMA is at 110.96 and 50 EMA is at 105.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 94.69 | 110.96 | 105.03 |
| 02 Thu Jul | 91.24 | 111.02 | 105.45 |
| 01 Wed Jul | 94.63 | 110.97 | 106.03 |
| 30 Tue Jun | 94.61 | 110.82 | 106.5 |
| 29 Mon Jun | 88.62 | 110.64 | 106.98 |
| 26 Fri Jun | 90.34 | 110.53 | 107.73 |
On Semiconductor (ON) moving average of 100 SMA is at 89.19 and 100 EMA is at 93.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 94.69 | 89.19 | 93.79 |
| 02 Thu Jul | 91.24 | 88.91 | 93.77 |
| 01 Wed Jul | 94.63 | 88.65 | 93.82 |
| 30 Tue Jun | 94.61 | 88.36 | 93.8 |
| 29 Mon Jun | 88.62 | 88.04 | 93.78 |
| 26 Fri Jun | 90.34 | 87.78 | 93.88 |
On Semiconductor (ON) moving average of 200 SMA is at 71.6 and 200 EMA is at 79.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 94.69 | 71.6 | 79.73 |
| 02 Thu Jul | 91.24 | 71.38 | 79.58 |
| 01 Wed Jul | 94.63 | 71.17 | 79.46 |
| 30 Tue Jun | 94.61 | 70.94 | 79.31 |
| 29 Mon Jun | 88.62 | 70.71 | 79.16 |
| 26 Fri Jun | 90.34 | 70.51 | 79.06 |
On Semiconductor has performed better than Vuzix Corporation in short term. Holding On Semiconductor could be a better choice for now!
21vianet Group has performed better than On Semiconductor in short term. You could have earned much better returns by investing in 21vianet Group, about 7.66% more returns!
Twin Disc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Twin Disc, about 31.41% more returns!
Supercom has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Supercom, about 25.94% more returns!
Simulations Plus has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Simulations Plus, about 34.83% more returns!
Qorvo Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Qorvo Inc, about 7.86% more returns!
Netscout Systems has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Netscout Systems, about 22.95% more returns!
Macom Technology has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Macom Technology, about 14.07% more returns!
Monolithic Power has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Monolithic Power, about 10.21% more returns!
Lattice Semiconductor has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 20.22% more returns!
Lincoln Electric has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Lincoln Electric, about 19.51% more returns!
Kelly Services has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Kelly Services, about 29.32% more returns!
Aci Worldwide has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Aci Worldwide, about 49.89% more returns!
Agm Group has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Agm Group, about 33.63% more returns!
Asml Holding has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Asml Holding, about 30.35% more returns!
Asure Software has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Asure Software, about 14.24% more returns!
Gds Holdings has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Gds Holdings, about 10.06% more returns!
Greenpro Capital has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Greenpro Capital, about 6.41% more returns!
On Semiconductor has performed better than Himax Technologies in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and On Semiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
