Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for NASDAQ stock ON On Semiconductor. Dated: 17 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 83.30 and Closed at: 83.38, which is 0.86% of previous session's close. It moved within a range of 83.00 and 85.55
The session was a Bullish session with an average volume of 2871964, which is -55.93% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 83.19 and resistance for tomorrow is 85.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.4, 81.43 resistance for tomorrow's hourly charts is 84.95, 86.53
10 Day SMA for On Semiconductor (ON) is 80.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 83.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 95.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 95.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA On Semiconductor is 77.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 83.16 and 200 DMA is at 77.1, while 50 DMA and 100 DMA are at 95.37 and 95.9 respectively
On Semiconductor (ON) moving average of 20 SMA is at 83.16 and 20 EMA is at 84.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 83.38 | 83.16 | 84.06 |
| 14 Fri Aug | 82.66 | 83.54 | 84.13 |
| 13 Thu Aug | 81.56 | 83.74 | 84.29 |
| 12 Wed Aug | 83.32 | 84.04 | 84.58 |
| 11 Tue Aug | 81.11 | 84.28 | 84.71 |
| 10 Mon Aug | 79.78 | 84.85 | 85.09 |
On Semiconductor (ON) moving average of 50 SMA is at 95.37 and 50 EMA is at 90.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 83.38 | 95.37 | 90.54 |
| 14 Fri Aug | 82.66 | 96.04 | 90.83 |
| 13 Thu Aug | 81.56 | 97.03 | 91.16 |
| 12 Wed Aug | 83.32 | 98.08 | 91.55 |
| 11 Tue Aug | 81.11 | 98.98 | 91.89 |
| 10 Mon Aug | 79.78 | 99.78 | 92.33 |
On Semiconductor (ON) moving average of 100 SMA is at 95.9 and 100 EMA is at 89.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 83.38 | 95.9 | 89.9 |
| 14 Fri Aug | 82.66 | 95.68 | 90.03 |
| 13 Thu Aug | 81.56 | 95.48 | 90.18 |
| 12 Wed Aug | 83.32 | 95.29 | 90.35 |
| 11 Tue Aug | 81.11 | 95.06 | 90.49 |
| 10 Mon Aug | 79.78 | 94.84 | 90.68 |
On Semiconductor (ON) moving average of 200 SMA is at 77.1 and 200 EMA is at 81.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 83.38 | 77.1 | 81.09 |
| 14 Fri Aug | 82.66 | 76.93 | 81.07 |
| 13 Thu Aug | 81.56 | 76.78 | 81.05 |
| 12 Wed Aug | 83.32 | 76.63 | 81.04 |
| 11 Tue Aug | 81.11 | 76.48 | 81.02 |
| 10 Mon Aug | 79.78 | 76.32 | 81.02 |
Viavi Solutions has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Viavi Solutions, about 19.22% more returns!
Veeco Instruments has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Veeco Instruments, about 9.33% more returns!
On Semiconductor has performed better than Ttec Holdings in short term. Holding On Semiconductor could be a better choice for now!
Qualys Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Qualys Inc, about 40.42% more returns!
Nano Dimension has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Nano Dimension, about 17.13% more returns!
Mitek Systems has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Mitek Systems, about 17.68% more returns!
Key Tronic has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Key Tronic, about 7.14% more returns!
Allot has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Allot, about 8.8% more returns!
Ascent Solar has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Ascent Solar, about 11.57% more returns!
Aviat Networks has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Aviat Networks, about 16.53% more returns!
On Semiconductor has performed better than Bandwidth Inc in short term. Holding On Semiconductor could be a better choice for now!
Bilibili Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Bilibili Inc, about 7.1% more returns!
Blackline Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Blackline Inc, about 14.83% more returns!
Clps Incorporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Clps Incorporation, about 5.26% more returns!
On Semiconductor has performed better than Creative Realities in short term. Holding On Semiconductor could be a better choice for now!
Energy Recovery has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Energy Recovery, about 5.02% more returns!
On Semiconductor has performed better than Extreme Networks in short term. Holding On Semiconductor could be a better choice for now!
Himax Technologies has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Himax Technologies, about 22.84% more returns!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
