Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for NASDAQ stock ON On Semiconductor. Dated: 27 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 89.77 and Closed at: 89.08, which is 2.5% of previous session's close. It moved within a range of 84.58 and 89.77
The session was a Bearish session with an average volume of 4007230, which is 21.33% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 84.24 and resistance for tomorrow is 89.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.85, 82.62 resistance for tomorrow's hourly charts is 91.04, 93
10 Day SMA for On Semiconductor (ON) is 89.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 91.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 106.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA On Semiconductor is 74.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 91.46 and 200 DMA is at 74.87, while 50 DMA and 100 DMA are at 106.88 and 92.7 respectively
On Semiconductor (ON) moving average of 20 SMA is at 91.46 and 20 EMA is at 93.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 89.08 | 91.46 | 93.36 |
| 24 Fri Jul | 86.85 | 91.43 | 93.81 |
| 24 Fri Jul | 86.85 | 91.61 | 94.54 |
| 23 Thu Jul | 90.14 | 93.21 | 95.35 |
| 22 Wed Jul | 92.34 | 94.49 | 95.9 |
| 21 Tue Jul | 91.05 | 95.72 | 96.28 |
On Semiconductor (ON) moving average of 50 SMA is at 106.88 and 50 EMA is at 98.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 89.08 | 106.88 | 98.14 |
| 24 Fri Jul | 86.85 | 107.46 | 98.51 |
| 24 Fri Jul | 86.85 | 108.04 | 98.99 |
| 23 Thu Jul | 90.14 | 108.38 | 99.49 |
| 22 Wed Jul | 92.34 | 108.73 | 99.87 |
| 21 Tue Jul | 91.05 | 108.94 | 100.18 |
On Semiconductor (ON) moving average of 100 SMA is at 92.7 and 100 EMA is at 92.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 89.08 | 92.7 | 92.94 |
| 24 Fri Jul | 86.85 | 92.44 | 93.02 |
| 24 Fri Jul | 86.85 | 92.2 | 93.14 |
| 23 Thu Jul | 90.14 | 92 | 93.27 |
| 22 Wed Jul | 92.34 | 91.76 | 93.33 |
| 21 Tue Jul | 91.05 | 91.52 | 93.35 |
On Semiconductor (ON) moving average of 200 SMA is at 74.87 and 200 EMA is at 81.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 89.08 | 74.87 | 81.21 |
| 24 Fri Jul | 86.85 | 74.67 | 81.13 |
| 24 Fri Jul | 86.85 | 74.49 | 81.07 |
| 23 Thu Jul | 90.14 | 74.3 | 81.01 |
| 22 Wed Jul | 92.34 | 74.1 | 80.92 |
| 21 Tue Jul | 91.05 | 73.89 | 80.8 |
On Semiconductor has performed better than 21vianet Group in short term. Holding On Semiconductor could be a better choice for now!
Stratasys has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Stratasys, about 0.0099999999999998% more returns!
On Semiconductor has performed better than Sandisk Corporation in short term. Holding On Semiconductor could be a better choice for now!
Qorvo Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Qorvo Inc, about 2.09% more returns!
Pegasystems Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Pegasystems Inc, about 1.28% more returns!
Nano Dimension has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Nano Dimension, about 7.22% more returns!
On Semiconductor has performed better than Lam Research in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Liveperson Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Kopin Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Intel Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Alphabet Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Alphabet Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Enphase Energy in short term. Holding On Semiconductor could be a better choice for now!
Electronic Arts has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Electronic Arts, about 7.82% more returns!
Csp Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Csp Inc, about 6.61% more returns!
On Semiconductor has performed better than Calamp Corp in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Amtech Systems in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Asml Holding in short term. Holding On Semiconductor could be a better choice for now!
Adobe Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Adobe Inc, about 21.84% more returns!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and On Semiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
