On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange munafasutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for NASDAQ stock ON On Semiconductor. Dated: 03 May 2024 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 71.65 and Closed at: 70.37, which is 0.51% of previous session's close. It moved within a range of 69.98 and 72.26
The session was a Bearish session with an average volume of 6516600, which is 0.12% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 69.04 and resistance for tomorrow is 71.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.48, 68.59 resistance for tomorrow's hourly charts is 71.76, 73.15
10 Day SMA for On Semiconductor (ON) is 67.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 66.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 72.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA On Semiconductor is 80.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of On Semiconductor is at 66.87 and 200 DMA is at 80.81, while 50 DMA and 100 DMA are at 72.48 and 75.17 respectively
On Semiconductor (ON) moving average of 20 SMA is at 66.87 and 20 EMA is at 68.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Fri May | 70.37 | 66.87 | 68.29 |
| 02 Thu May | 70.01 | 66.81 | 68.07 |
| 01 Wed May | 69.01 | 66.77 | 67.87 |
| 30 Tue Apr | 70.16 | 66.85 | 67.75 |
| 29 Mon Apr | 70.82 | 66.87 | 67.5 |
| 26 Fri Apr | 68.06 | 67.02 | 67.15 |
On Semiconductor (ON) moving average of 50 SMA is at 72.48 and 50 EMA is at 70.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Fri May | 70.37 | 72.48 | 70.97 |
| 02 Thu May | 70.01 | 72.63 | 70.99 |
| 01 Wed May | 69.01 | 72.75 | 71.03 |
| 30 Tue Apr | 70.16 | 72.94 | 71.11 |
| 29 Mon Apr | 70.82 | 73.09 | 71.15 |
| 26 Fri Apr | 68.06 | 73.22 | 71.16 |
On Semiconductor (ON) moving average of 100 SMA is at 75.17 and 100 EMA is at 74.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Fri May | 70.37 | 75.17 | 74.04 |
| 02 Thu May | 70.01 | 75.33 | 74.11 |
| 01 Wed May | 69.01 | 75.44 | 74.19 |
| 30 Tue Apr | 70.16 | 75.53 | 74.29 |
| 29 Mon Apr | 70.82 | 75.62 | 74.37 |
| 26 Fri Apr | 68.06 | 75.68 | 74.44 |
On Semiconductor (ON) moving average of 200 SMA is at 80.81 and 200 EMA is at 76.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Fri May | 70.37 | 80.81 | 76.7 |
| 02 Thu May | 70.01 | 80.97 | 76.76 |
| 01 Wed May | 69.01 | 81.11 | 76.83 |
| 30 Tue Apr | 70.16 | 81.27 | 76.91 |
| 29 Mon Apr | 70.82 | 81.4 | 76.98 |
| 26 Fri Apr | 68.06 | 81.54 | 77.04 |
Sohu Com has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Sohu Com, about 2.09% more returns!
On Semiconductor has performed better than Super Micro in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Silicon Laboratories in short term. Holding On Semiconductor could be a better choice for now!
Scansource Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Scansource Inc, about 0.4% more returns!
On Semiconductor has performed better than Nvidia Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Mongodb Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Kvh Industries in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Kelly Services in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Intuit Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Five9 Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Energy Recovery in short term. Holding On Semiconductor could be a better choice for now!
Baidu Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Baidu Inc, about 7.69% more returns!
On Semiconductor has performed better than Aviat Networks in short term. Holding On Semiconductor could be a better choice for now!
Amkor Technology has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Amkor Technology, about 0.83% more returns!
On Semiconductor has performed better than Advanced Micro in short term. Holding On Semiconductor could be a better choice for now!
Apple Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Apple Inc, about 6.5% more returns!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange munafasutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance