Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for NASDAQ stock ON On Semiconductor. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 110.32 and Closed at: 116.20, which is 5.67% of previous session's close. It moved within a range of 109.00 and 117.89
The session was a Bullish session with an average volume of 4744018, which is -43.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 112.6 and resistance for tomorrow is 121.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.84, 105.47 resistance for tomorrow's hourly charts is 119.73, 123.25
10 Day SMA for On Semiconductor (ON) is 110.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 106.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 84.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 62.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 106.3 and 200 DMA is at 62.42, while 50 DMA and 100 DMA are at 84.75 and 74.12 respectively
On Semiconductor (ON) moving average of 20 SMA is at 106.3 and 20 EMA is at 104.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 116.20 | 106.3 | 104.87 |
| 21 Thu May | 109.61 | 105.39 | 103.68 |
| 20 Wed May | 110.21 | 104.83 | 103.06 |
| 19 Tue May | 106.02 | 104.21 | 102.31 |
| 18 Mon May | 109.42 | 103.36 | 101.92 |
| 15 Fri May | 113.11 | 102.24 | 101.13 |
On Semiconductor (ON) moving average of 50 SMA is at 84.75 and 50 EMA is at 90.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 116.20 | 84.75 | 90.98 |
| 21 Thu May | 109.61 | 83.58 | 89.95 |
| 20 Wed May | 110.21 | 82.57 | 89.15 |
| 19 Tue May | 106.02 | 81.56 | 88.29 |
| 18 Mon May | 109.42 | 80.63 | 87.57 |
| 15 Fri May | 113.11 | 79.58 | 86.68 |
On Semiconductor (ON) moving average of 100 SMA is at 74.12 and 100 EMA is at 78.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 116.20 | 74.12 | 78.94 |
| 21 Thu May | 109.61 | 73.5 | 78.19 |
| 20 Wed May | 110.21 | 72.94 | 77.56 |
| 19 Tue May | 106.02 | 72.39 | 76.9 |
| 18 Mon May | 109.42 | 71.88 | 76.31 |
| 15 Fri May | 113.11 | 71.34 | 75.64 |
On Semiconductor (ON) moving average of 200 SMA is at 62.42 and 200 EMA is at 68.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 116.20 | 62.42 | 68.82 |
| 21 Thu May | 109.61 | 62.08 | 68.34 |
| 20 Wed May | 110.21 | 61.77 | 67.92 |
| 19 Tue May | 106.02 | 61.46 | 67.49 |
| 18 Mon May | 109.42 | 61.16 | 67.1 |
| 15 Fri May | 113.11 | 60.9 | 66.67 |
On Semiconductor has performed better than Tripadvisor Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Synopsys Inc in short term. Holding On Semiconductor could be a better choice for now!
Semtech Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Semtech Corporation, about 41.36% more returns!
Red Violet has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Red Violet, about 8.23% more returns!
On Semiconductor has performed better than Pdf Solutions in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Multi Fineline in short term. Holding On Semiconductor could be a better choice for now!
Mongodb Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Mongodb Inc, about 1.84% more returns!
Kulicke And has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Kulicke And, about 1.27% more returns!
Amtech Systems has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Amtech Systems, about 8.23% more returns!
Bandwidth Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Bandwidth Inc, about 132% more returns!
On Semiconductor has performed better than Cadence Design in short term. Holding On Semiconductor could be a better choice for now!
Ceva Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Ceva Inc, about 34.2% more returns!
On Semiconductor has performed better than Commvault Systems in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Dropbox Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Digi International in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Energy Recovery in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Formfactor Inc in short term. Holding On Semiconductor could be a better choice for now!
Fortinet Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Fortinet Inc, about 31.7% more returns!
On Semiconductor has performed better than Ipg Photonics in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
