Munafa Stock Market Course + Intraday & FNO calls 
On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for NASDAQ stock ON On Semiconductor. Dated: 02 Mar 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 65.12 and Closed at: 66.48, which is 0% of previous session's close. It moved within a range of 63.96 and 66.48
The session was a Bullish session with an average volume of 5623900, which is -65.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 65.22 and resistance for tomorrow is 67.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.8, 63.12 resistance for tomorrow's hourly charts is 67.32, 68.16
10 Day SMA for On Semiconductor (ON) is 69.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 67.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 62.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA On Semiconductor is 53.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of On Semiconductor is at 67.93 and 200 DMA is at 53.97, while 50 DMA and 100 DMA are at 62.69 and 56.78 respectively
On Semiconductor (ON) moving average of 20 SMA is at 67.93 and 20 EMA is at 67.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 66.48 | 67.93 | 67.39 |
| 27 Fri Feb | 66.48 | 67.68 | 67.49 |
| 26 Thu Feb | 68.16 | 67.35 | 67.6 |
| 25 Wed Feb | 69.68 | 67.05 | 67.54 |
| 24 Tue Feb | 70.03 | 66.82 | 67.32 |
| 23 Mon Feb | 69.47 | 66.45 | 67.04 |
On Semiconductor (ON) moving average of 50 SMA is at 62.69 and 50 EMA is at 63.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 66.48 | 62.69 | 63.4 |
| 27 Fri Feb | 66.48 | 62.43 | 63.27 |
| 26 Thu Feb | 68.16 | 62.19 | 63.14 |
| 25 Wed Feb | 69.68 | 61.93 | 62.94 |
| 24 Tue Feb | 70.03 | 61.63 | 62.66 |
| 23 Mon Feb | 69.47 | 61.35 | 62.36 |
On Semiconductor (ON) moving average of 100 SMA is at 56.78 and 100 EMA is at 59.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 66.48 | 56.78 | 59.21 |
| 27 Fri Feb | 66.48 | 56.6 | 59.06 |
| 26 Thu Feb | 68.16 | 56.44 | 58.91 |
| 25 Wed Feb | 69.68 | 56.25 | 58.72 |
| 24 Tue Feb | 70.03 | 56.04 | 58.5 |
| 23 Mon Feb | 69.47 | 55.83 | 58.27 |
On Semiconductor (ON) moving average of 200 SMA is at 53.97 and 200 EMA is at 56.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 66.48 | 53.97 | 56.99 |
| 27 Fri Feb | 66.48 | 53.87 | 56.89 |
| 26 Thu Feb | 68.16 | 53.76 | 56.79 |
| 25 Wed Feb | 69.68 | 53.63 | 56.68 |
| 24 Tue Feb | 70.03 | 53.48 | 56.55 |
| 23 Mon Feb | 69.47 | 53.32 | 56.41 |
On Semiconductor has performed better than Vuzix Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Twin Disc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Tower Semiconductor in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Stoneco in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Synopsys Inc in short term. Holding On Semiconductor could be a better choice for now!
Silicon Laboratories has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Silicon Laboratories, about 38.06% more returns!
On Semiconductor has performed better than Sanmina Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Qorvo Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Qualcomm Incorporated in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Nano Dimension in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Microsoft Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Marvell Technology in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Mongodb Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Automatic Data in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Appian Corporation in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Domo Inc in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Energy Recovery in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than First Solar in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Jive Software in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and On Semiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
