On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of On Semiconductor (ON)
Technical Analysis Report for NASDAQ stock ON On Semiconductor. Dated: 14 Feb 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor then click here. or read Experts views on On Semiconductor or Forecast & share price targets of On Semiconductor
On Semiconductor Opened at 51.17 and Closed at: 51.83, which is 1.76% of previous session's close. It moved within a range of 50.84 and 51.88
The session was a Bullish session with an average volume of 5963800, which is -24.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 51.34 and resistance for tomorrow is 52.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.15, 50.48 resistance for tomorrow's hourly charts is 52.19, 52.56
10 Day SMA for On Semiconductor (ON) is 50.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for On Semiconductor (ON) is 52.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for On Semiconductor (ON) is 58.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 64.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA On Semiconductor is 68.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of On Semiconductor is at 52.41 and 200 DMA is at 68.44, while 50 DMA and 100 DMA are at 58.63 and 64.43 respectively
On Semiconductor (ON) moving average of 20 SMA is at 52.41 and 20 EMA is at 52.48
Date | Closing Price | 20 SMA | 20 EMA |
14 Fri Feb | 51.83 | 52.41 | 52.48 |
13 Thu Feb | 50.92 | 52.55 | 52.55 |
12 Wed Feb | 50.06 | 52.68 | 52.72 |
11 Tue Feb | 47.93 | 52.94 | 53 |
10 Mon Feb | 47.04 | 53.3 | 53.53 |
07 Fri Feb | 51.25 | 53.74 | 54.21 |
On Semiconductor (ON) moving average of 50 SMA is at 58.63 and 50 EMA is at 57.3
Date | Closing Price | 50 SMA | 50 EMA |
14 Fri Feb | 51.83 | 58.63 | 57.3 |
13 Thu Feb | 50.92 | 59.01 | 57.52 |
12 Wed Feb | 50.06 | 59.43 | 57.79 |
11 Tue Feb | 47.93 | 59.83 | 58.11 |
10 Mon Feb | 47.04 | 60.24 | 58.53 |
07 Fri Feb | 51.25 | 60.64 | 59 |
On Semiconductor (ON) moving average of 100 SMA is at 64.43 and 100 EMA is at 62.07
Date | Closing Price | 100 SMA | 100 EMA |
14 Fri Feb | 51.83 | 64.43 | 62.07 |
13 Thu Feb | 50.92 | 64.63 | 62.28 |
12 Wed Feb | 50.06 | 64.82 | 62.51 |
11 Tue Feb | 47.93 | 65.04 | 62.76 |
10 Mon Feb | 47.04 | 65.25 | 63.06 |
07 Fri Feb | 51.25 | 65.49 | 63.38 |
On Semiconductor (ON) moving average of 200 SMA is at 68.44 and 200 EMA is at 67.25
Date | Closing Price | 200 SMA | 200 EMA |
14 Fri Feb | 51.83 | 68.44 | 67.25 |
13 Thu Feb | 50.92 | 68.53 | 67.41 |
12 Wed Feb | 50.06 | 68.63 | 67.58 |
11 Tue Feb | 47.93 | 68.72 | 67.76 |
10 Mon Feb | 47.04 | 68.81 | 67.96 |
07 Fri Feb | 51.25 | 68.9 | 68.17 |
On Semiconductor has performed better than Trade Desk in short term. Holding On Semiconductor could be a better choice for now!
Super Micro has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Super Micro, about 60.58% more returns!
Nvidia Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Nvidia Corporation, about 5.96% more returns!
Nutanix Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Nutanix Inc, about 13.31% more returns!
Microsoft Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Microsoft Corporation, about 0.33% more returns!
Intel Corporation has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Intel Corporation, about 14.95% more returns!
On Semiconductor has performed better than Alphabet Inc in short term. Holding On Semiconductor could be a better choice for now!
Gilat Satellite has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Gilat Satellite, about 6.78% more returns!
Fortinet Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Fortinet Inc, about 23.61% more returns!
Canadian Solar has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Canadian Solar, about 1.33% more returns!
Creative Realities has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Creative Realities, about 8.29% more returns!
Baidu Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Baidu Inc, about 22.69% more returns!
On Semiconductor has performed better than Advanced Micro in short term. Holding On Semiconductor could be a better choice for now!
On Semiconductor has performed better than Agm Group in short term. Holding On Semiconductor could be a better choice for now!
Apple Inc has performed better than On Semiconductor in short term. You could have earned much better returns by investing in Apple Inc, about 11.49% more returns!
On Semiconductor Technical analysis of indicators
Price action analysis of On Semiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and On Semiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor ON stock. Volume based technical analysis of On Semiconductor ON stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ON On Semiconductor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ON Experts View which covers a lot of information including buying and selling signals
ON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by On Semiconductor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: On Semiconductor (ON) Technical (Analysis) Reports On Semiconductor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance