NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

  • Daily Support: 51.34
  • Daily Resistance: 52.38
  • 5 Day DMA Moving Average is 49.56
  • 20 Day DMA Moving Average is 52.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 1.79% 51.17 51.83 51.88 50.840.86 times
Thu 13 Feb 2025 1.72% 50.06 50.92 50.97 49.701.06 times
Wed 12 Feb 2025 4.44% 47.29 50.06 50.18 47.261.35 times
Tue 11 Feb 2025 1.89% 46.97 47.93 48.95 46.791.6 times
Mon 10 Feb 2025 -8.21% 50.94 47.04 51.00 46.573.41 times
Fri 07 Feb 2025 -2.27% 52.27 51.25 53.58 50.441.9 times
Thu 06 Feb 2025 1.39% 52.20 52.44 52.78 51.931.17 times
Wed 05 Feb 2025 2.25% 50.22 51.72 51.78 49.890.88 times
Tue 04 Feb 2025 0.64% 50.68 50.58 51.33 50.170.81 times
Mon 03 Feb 2025 -3.97% 50.65 50.26 51.46 49.801.16 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

ON Semiconductor Corporation ON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ON Semiconductor Corporation ON ADX is: 31, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ON Semiconductor Corporation ON are:

ADX +DY -DY
30.716.130.3
39.213.731.3
47.611.532.3
60.88.735.5
609.537.9
46.111.230.4
38.812.628.6
52.49.329.9
58.68.331.9
59.18.533

ADX charts for ON Semiconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 52.41

50 day MA of ON Semiconductor Corporation is 58.63

100 day MA of ON Semiconductor Corporation is 64.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ON Semiconductor Corporation ON is downtrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price 20 day 50 day 100 day
51.8352.4158.6364.43
50.9252.5559.0164.63
50.0652.6859.4364.82
47.9352.9459.8365.04
47.0453.360.2465.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 6022560 M

Current day volume is 0.99 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price Percent Change Percent change within day Volume change
51.831.79%1.29%0.99 times
50.921.72%1.72%1.229 times
50.064.44%5.86%1.563 times
47.931.89%2.04%1.851 times
47.04-8.21%-7.66%3.946 times
51.25-2.27%-1.95%2.2 times
52.441.39%0.46%1.353 times
51.722.25%2.99%1.021 times
50.580.64%-0.2%0.94 times
50.26-3.97%-0.77%1.341 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 52.41 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price 20 day SMA Deviation Upper Band Lower Band
51.83 52.41 2.46 57.3447.48
50.92 52.55 2.5 57.5647.54
50.06 52.68 2.48 57.6547.71
47.93 52.94 2.47 57.8748.01
47.04 53.3 2.22 57.7548.85

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ON Semiconductor Corporation ON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ON Semiconductor Corporation ON

14 day ON Semiconductor Corporation ON RSI is: 40.07

According to RSI indicator, Selling is dominating the stock of ON Semiconductor Corporation ON

Historical values of RSI indicator for ON Semiconductor Corporation are as follows in descending order:

40.07 40.34 40.71 38.9 39.13 42.39 42.12 42.67 42.5 43.77 44.7 44.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 51.18, 53.54, -2.36

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ON Semiconductor Corporation ON are:

  • 51.18, 53.54, -2.36
  • 51.06, 53.68, -2.62
  • 51.08, 53.9, -2.82
  • 51.27, 54.21, -2.94
  • 51.88, 54.71, -2.83
  • 52.76, 55.32, -2.56
  • 53.03, 55.65, -2.62
  • 53.14, 55.91, -2.77
  • 53.4, 56.25, -2.85
  • 53.91, 56.7, -2.79

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ON Semiconductor Corporation ON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ON Semiconductor Corporation ON CCI is: 14

According to CCI indicator, ON Semiconductor Corporation ON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ON Semiconductor Corporation

Historical CCI values of ON Semiconductor Corporation ON are:

14 -30 -92 -149 -135 25 54 -3 -23 -31

CCI charts of ON Semiconductor Corporation ON are below. Second charts towards left.

ON Semiconductor Corporation ON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ON Semiconductor Corporation ON Stochastics is: 49

According to Stochastics indicator, Buying is coming in ON Semiconductor Corporation

ON Semiconductor Corporation ON is neither over-bought, nor over-sold

Historical Stochastics values of ON Semiconductor Corporation ON are:

49 49 49 49 49 49 49 49 49 49

ON Semiconductor Corporation ON Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

These are NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Videos related to: NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top