NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 55.76
Daily Resistance: 57.32
5 Day DMA Moving Average is 54.9
20 Day DMA Moving Average is 49.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.05%	55.14	56.38	56.70	55.14	1.33 times
Fri 05 Dec 2025	-0.15%	55.09	54.71	56.12	54.67	0.66 times
Thu 04 Dec 2025	-4.13%	56.54	54.79	57.10	54.34	1.2 times
Wed 03 Dec 2025	11.01%	51.58	57.15	57.52	51.49	2.65 times
Tue 02 Dec 2025	2.08%	50.58	51.48	51.97	49.13	2.33 times
Mon 01 Dec 2025	0.38%	49.49	50.43	51.33	49.26	1.26 times
Fri 28 Nov 2025	1.21%	49.90	50.24	50.47	49.48	0.71 times
Wed 26 Nov 2025	2.75%	48.39	49.64	50.33	48.20	0.9 times
Tue 25 Nov 2025	1.94%	47.23	48.31	48.71	47.06	1.25 times
Mon 24 Nov 2025	1.48%	47.17	47.39	47.98	46.68	1.19 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

ON Semiconductor Corporation ON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ON Semiconductor Corporation ON ADX is: 46, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ON Semiconductor Corporation ON are:

ADX	+DY	-DY
45.5	30.8	11.5
43.1	30.8	12.2
43.6	32.4	12.7
44.1	35.3	13.7
15.3	23	16.9
10.3	23.2	18.8
3.4	21.7	20.3
2.2	21.9	20.9
11.6	17.7	22.3
19.5	16	23.7

ADX charts for ON Semiconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 49.56

50 day MA of ON Semiconductor Corporation is 50.08

100 day MA of ON Semiconductor Corporation is 50.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ON Semiconductor Corporation ON is uptrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price	20 day	50 day	100 day
56.38	49.56	50.08	50.83
54.71	49.13	49.95	50.86
54.79	48.83	49.85	50.9
57.15	48.6	49.78	50.95
51.48	48.16	49.64	50.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 8471620 M

Current day volume is 0.806 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
56.38	3.05%	2.25%	0.806 times
54.71	-0.15%	-0.69%	0.401 times
54.79	-4.13%	-3.1%	0.727 times
57.15	11.01%	10.8%	1.601 times
51.48	2.08%	1.78%	1.41 times
50.43	0.38%	1.9%	0.762 times
50.24	1.21%	0.68%	0.429 times
49.64	2.75%	2.58%	0.543 times
48.31	1.94%	2.29%	0.754 times
47.39	1.48%	0.47%	0.717 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 49.56 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.38	49.56	3.54	56.64	42.48
54.71	49.13	3.19	55.51	42.75
54.79	48.83	2.92	54.68	42.98
57.15	48.6	2.61	53.81	43.39
51.48	48.16	1.72	51.59	44.73

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ON Semiconductor Corporation ON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ON Semiconductor Corporation ON

14 day ON Semiconductor Corporation ON RSI is: 57.91

According to RSI indicator, Buying is dominating the stock of ON Semiconductor Corporation ON

Historical values of RSI indicator for ON Semiconductor Corporation are as follows in descending order:

57.91 57.6 55.91 58.11 51.61 51.67 53.21 54.12 53.91 54.35 55.16 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 52.24, 50.73, 1.51

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ON Semiconductor Corporation ON are:

52.24, 50.73, 1.51
51.49, 50.28, 1.21
50.91, 49.93, 0.98
50.2, 49.54, 0.66
48.94, 48.93, 0.009999999999998
48.48, 48.73, -0.25
48.12, 48.59, -0.47000000000001
47.74, 48.46, -0.72
47.4, 48.37, -0.97
47.23, 48.38, -1.15

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ON Semiconductor Corporation ON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ON Semiconductor Corporation ON CCI is: 124

According to CCI indicator, ON Semiconductor Corporation ON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ON Semiconductor Corporation

Historical CCI values of ON Semiconductor Corporation ON are:

124 105 110 110 15 5 -1 -15 -44 -58

CCI charts of ON Semiconductor Corporation ON are below. Second charts towards left.

ON Semiconductor Corporation ON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ON Semiconductor Corporation ON Stochastics is: 83

According to Stochastics indicator, Selling is coming in ON Semiconductor Corporation

ON Semiconductor Corporation ON is closing near its highest highs

Historical Stochastics values of ON Semiconductor Corporation ON are:

83 83 83 83 83 83 83 83 83 83

ON Semiconductor Corporation ON Stochastics charts are below. Third charts to the left, at the bottom