NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 68.67
Daily Resistance: 72.13
5 Day DMA Moving Average is 70.42
20 Day DMA Moving Average is 69.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	73.35	70.82	73.43	69.97	0.57 times
Tue 26 Nov 2024	-2.17%	73.35	70.82	73.43	69.97	0.57 times
Mon 25 Nov 2024	3.98%	71.16	72.39	73.49	70.31	0.73 times
Fri 22 Nov 2024	1.68%	68.02	69.62	69.72	67.51	0.45 times
Thu 21 Nov 2024	1.72%	67.90	68.47	69.12	66.45	0.52 times
Wed 20 Nov 2024	0.99%	65.57	67.31	67.36	65.47	0.56 times
Tue 19 Nov 2024	0.26%	66.46	66.65	67.22	66.00	0.63 times
Mon 18 Nov 2024	2.66%	64.48	66.48	66.58	64.32	0.7 times
Fri 15 Nov 2024	-3.37%	66.31	64.76	66.83	64.59	0.69 times
Thu 14 Nov 2024	-2.15%	68.64	67.02	69.18	66.80	0.71 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON All indicator, ON Semiconductor Corporation ON indicators All technical analysis, ON Semiconductor Corporation ON indicators All free charts, ON Semiconductor Corporation ON indicators All historical values NASDAQ

ON Semiconductor Corporation ON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ON Semiconductor Corporation ON ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ON Semiconductor Corporation ON are:

ADX	+DY	-DY
4.3	22.2	20.4
4.8	24.5	22.3
6.8	27	23.6
17.5	18.6	26.5
22	18	28.2
36.8	14.2	30.7
34.5	15.1	30.9
39.8	13.8	32
38.9	14.7	33.5
30.6	15.7	29.6

ADX charts for ON Semiconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 69.45

50 day MA of ON Semiconductor Corporation is 70.24

100 day MA of ON Semiconductor Corporation is 71.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ON Semiconductor Corporation ON is downtrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price	20 day	50 day	100 day
70.82	69.45	70.24	71.58
70.82	69.59	70.24	71.61
72.39	69.78	70.25	71.67
69.62	69.77	70.21	71.68
68.47	69.86	70.25	71.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 9942600 M

Current day volume is 0.517 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.82	0%	-3.45%	0.517 times
70.82	-2.17%	-3.45%	0.517 times
72.39	3.98%	1.73%	0.661 times
69.62	1.68%	2.35%	0.412 times
68.47	1.72%	0.84%	0.475 times
67.31	0.99%	2.65%	0.513 times
66.65	0.26%	0.29%	0.578 times
66.48	2.66%	3.1%	0.641 times
64.76	-3.37%	-2.34%	0.627 times
67.02	-2.15%	-2.36%	0.646 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 69.45 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.82	69.45	2.05	73.55	65.35
70.82	69.59	2.23	74.04	65.14
72.39	69.78	2.48	74.74	64.82
69.62	69.77	2.47	74.72	64.82
68.47	69.86	2.49	74.85	64.87

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ON Semiconductor Corporation ON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ON Semiconductor Corporation ON

14 day ON Semiconductor Corporation ON RSI is: 48.39

According to RSI indicator,

Historical values of RSI indicator for ON Semiconductor Corporation are as follows in descending order:

48.39 48.39 48.5 46.53 46.74 46.95 47.88 49.51 49.15 50.18 50.25 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 69.56, 69.66, -0.099999999999994

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ON Semiconductor Corporation ON are:

69.56, 69.66, -0.099999999999994
69.33, 69.57, -0.23999999999999
69.06, 69.47, -0.41
68.46, 69.24, -0.78
68.25, 69.21, -0.95999999999999
68.21, 69.27, -1.06
68.37, 69.43, -1.06
68.68, 69.65, -0.97
69.08, 69.9, -0.82000000000001
69.87, 70.31, -0.44

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ON Semiconductor Corporation ON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ON Semiconductor Corporation ON CCI is: 96

According to CCI indicator, ON Semiconductor Corporation ON is in positive territory which means that buying is dominating the stock

Historical CCI values of ON Semiconductor Corporation ON are:

96 96 120 6 -29 -76 -79 -110 -125 -41

CCI charts of ON Semiconductor Corporation ON are below. Second charts towards left.

ON Semiconductor Corporation ON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ON Semiconductor Corporation ON Stochastics is: 77

According to Stochastics indicator, Buying is coming in ON Semiconductor Corporation

ON Semiconductor Corporation ON is closing near its highest highs

Historical Stochastics values of ON Semiconductor Corporation ON are:

77 77 77 77 77 77 77 77 77 77

ON Semiconductor Corporation ON Stochastics charts are below. Third charts to the left, at the bottom