NASDAQ ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 115.39
Daily Resistance: 119.99
5 Day DMA Moving Average is 116.15
20 Day DMA Moving Average is 118.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.73%	115.96	116.79	118.59	113.99	1.3 times
Thu 11 Jun 2026	5.24%	111.41	115.94	116.40	110.76	0.84 times
Wed 10 Jun 2026	-5.84%	115.10	110.17	115.98	108.70	2.49 times
Tue 09 Jun 2026	-3.2%	122.59	117.00	124.92	108.30	1.56 times
Mon 08 Jun 2026	3.12%	119.00	120.87	124.53	116.73	1.16 times
Fri 05 Jun 2026	-11.08%	126.18	117.21	126.31	116.72	2.22 times
Thu 04 Jun 2026	-1.58%	132.97	131.82	134.49	124.92	1.06 times
Wed 03 Jun 2026	4.1%	127.50	133.93	134.92	126.15	0.88 times
Tue 02 Jun 2026	6.42%	121.80	128.65	130.48	116.34	0.91 times
Mon 01 Jun 2026	0.22%	119.39	120.89	121.05	115.81	0.89 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON BollingerBands indicator, ON Semiconductor Corporation ON indicators BollingerBands technical analysis, ON Semiconductor Corporation ON indicators BollingerBands free charts, ON Semiconductor Corporation ON indicators BollingerBands historical values NASDAQ

ON Semiconductor Corporation ON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ON Semiconductor Corporation ON is: 118.71 & deviation is 7.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ON Semiconductor Corporation ON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.79	118.71	7.67	134.05	103.37
115.94	118.78	7.66	134.1	103.46
110.17	118.77	7.66	134.1	103.44
117.00	118.47	8.1	134.68	102.26
120.87	117.98	8.46	134.91	101.05

Bollinger Bands charts for ON Semiconductor Corporation ON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.