NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 112.93
Daily Resistance: 123.34
5 Day DMA Moving Average is 117.39
20 Day DMA Moving Average is 119.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-6.04%	125.92	118.22	128.46	118.05	0.78 times
Mon 15 Jun 2026	7.73%	121.00	125.82	126.22	120.00	0.72 times
Fri 12 Jun 2026	0.73%	115.96	116.79	118.59	113.99	1.24 times
Thu 11 Jun 2026	5.24%	111.41	115.94	116.40	110.76	0.8 times
Wed 10 Jun 2026	-5.84%	115.10	110.17	115.98	108.70	2.36 times
Tue 09 Jun 2026	-3.2%	122.59	117.00	124.92	108.30	1.48 times
Mon 08 Jun 2026	3.12%	119.00	120.87	124.53	116.73	1.1 times
Fri 05 Jun 2026	-11.08%	126.18	117.21	126.31	116.72	2.11 times
Thu 04 Jun 2026	-1.58%	132.97	131.82	134.49	124.92	1 times
Wed 03 Jun 2026	4.1%	127.50	133.93	134.92	126.15	0.83 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 9333580 M

Current day volume is 0.497 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
118.22	-6.04%	-6.11%	0.497 times
125.82	7.73%	3.98%	0.457 times
116.79	0.73%	0.72%	0.788 times
115.94	5.24%	4.07%	0.508 times
110.17	-5.84%	-4.28%	1.505 times
117.00	-3.2%	-4.56%	0.94 times
120.87	3.12%	1.57%	0.702 times
117.21	-11.08%	-7.11%	1.342 times
131.82	-1.58%	-0.86%	0.638 times
133.93	4.1%	5.04%	0.531 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day