NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 54.75
Daily Resistance: 56.37
5 Day DMA Moving Average is 55.24
20 Day DMA Moving Average is 50.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.24%	55.05	55.10	56.02	54.40	1.59 times
Tue 09 Dec 2025	-2.04%	55.61	55.23	56.24	55.15	1.25 times
Mon 08 Dec 2025	3.05%	55.14	56.38	56.70	55.14	1.45 times
Fri 05 Dec 2025	-0.15%	55.09	54.71	56.12	54.67	0.72 times
Thu 04 Dec 2025	-4.13%	56.54	54.79	57.10	54.34	1.31 times
Wed 03 Dec 2025	11.01%	51.58	57.15	57.52	51.49	2.88 times
Tue 02 Dec 2025	2.08%	50.58	51.48	51.97	49.13	2.54 times
Mon 01 Dec 2025	0.38%	49.49	50.43	51.33	49.26	1.37 times
Fri 28 Nov 2025	1.21%	49.90	50.24	50.47	49.48	0.77 times
Wed 26 Nov 2025	2.75%	48.39	49.64	50.33	48.20	0.98 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 9650010 M

Current day volume is 0.774 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
55.10	-0.24%	0.09%	0.774 times
55.23	-2.04%	-0.68%	0.611 times
56.38	3.05%	2.25%	0.707 times
54.71	-0.15%	-0.69%	0.352 times
54.79	-4.13%	-3.1%	0.638 times
57.15	11.01%	10.8%	1.405 times
51.48	2.08%	1.78%	1.238 times
50.43	0.38%	1.9%	0.669 times
50.24	1.21%	0.68%	0.377 times
49.64	2.75%	2.58%	0.476 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day