NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 103.28
Daily Resistance: 112.55
5 Day DMA Moving Average is 112.13
20 Day DMA Moving Average is 103.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-3.26%	112.10	109.42	115.67	106.40	1.03 times
Fri 15 May 2026	-4.36%	113.42	113.11	115.83	111.77	1.83 times
Thu 14 May 2026	2.21%	115.12	118.27	119.10	112.51	1.22 times
Wed 13 May 2026	11.11%	108.90	115.71	115.99	108.06	3.61 times
Tue 12 May 2026	-2.87%	106.52	104.14	106.52	98.66	0.8 times
Mon 11 May 2026	3.9%	102.73	107.22	107.25	102.48	0.97 times
Fri 08 May 2026	2.57%	101.99	103.20	103.31	100.73	1.8 times
Thu 07 May 2026	-4.9%	105.27	100.61	105.50	99.73	3.22 times
Wed 06 May 2026	0.02%	102.62	105.79	105.90	100.06	2.1 times
Wed 06 May 2026	3.04%	102.62	105.77	105.90	100.06	3.68 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 6868971.9 M

Current day volume is 0.899 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
109.42	-3.26%	-2.39%	0.899 times
113.11	-4.36%	-0.27%	1.593 times
118.27	2.21%	2.74%	1.063 times
115.71	11.11%	6.25%	3.137 times
104.14	-2.87%	-2.23%	0.693 times
107.22	3.9%	4.37%	0.843 times
103.20	2.57%	1.19%	1.567 times
100.61	-4.9%	-4.43%	2.8 times
105.79	0.02%	3.09%	1.828 times
105.77	3.04%	3.07%	3.2 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day