NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 73.14
Daily Resistance: 75.85
5 Day DMA Moving Average is 74.42
20 Day DMA Moving Average is 77.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.51%	72.50	74.06	74.93	72.22	0.26 times
Fri 23 Oct 2026	-1.34%	72.56	72.25	73.28	71.76	0.54 times
Thu 22 Oct 2026	-4.82%	75.22	73.23	75.46	72.43	0.82 times
Wed 21 Oct 2026	1.76%	76.70	76.94	77.69	74.95	0.24 times
Tue 20 Oct 2026	3.41%	72.16	75.61	76.27	71.25	0.28 times
Mon 19 Oct 2026	1.53%	72.83	73.12	74.30	71.27	0.25 times
Fri 16 Oct 2026	-2.28%	72.71	72.02	75.07	71.74	0.61 times
Thu 15 Oct 2026	0.46%	71.11	73.70	74.37	71.00	0.73 times
Wed 14 Oct 2026	-4.34%	74.82	73.36	76.05	71.84	0.79 times
Tue 13 Oct 2026	0.91%	74.85	76.69	76.75	74.27	0.47 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 6508632.4 M

Current day volume is 0.6 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
74.06	2.51%	2.15%	0.6 times
72.25	-1.34%	-0.43%	1.254 times
73.23	-4.82%	-2.65%	1.921 times
76.94	1.76%	0.31%	0.565 times
75.61	3.41%	4.78%	0.643 times
73.12	1.53%	0.4%	0.59 times
72.02	-2.28%	-0.95%	1.417 times
73.70	0.46%	3.64%	1.694 times
73.36	-4.34%	-1.95%	1.856 times
76.69	0.91%	2.46%	1.098 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day