NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 56.57
Daily Resistance: 60.35
5 Day DMA Moving Average is 61.08
20 Day DMA Moving Average is 56.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-5.52%	61.92	58.73	61.97	58.19	1.24 times
Fri 09 Jan 2026	2.09%	61.61	62.16	62.77	61.02	1.68 times
Thu 08 Jan 2026	-1.62%	61.17	60.89	61.34	59.73	1.91 times
Wed 07 Jan 2026	0.24%	61.25	61.89	62.34	60.50	2.71 times
Tue 06 Jan 2026	5.2%	59.70	61.74	62.77	59.23	1.83 times
Mon 05 Jan 2026	3.51%	57.52	58.69	60.07	57.33	1.99 times
Fri 02 Jan 2026	4.71%	55.25	56.70	57.33	55.17	1.51 times
Wed 31 Dec 2025	-0.17%	54.24	54.15	54.60	53.99	0.71 times
Tue 30 Dec 2025	0.41%	54.34	54.24	54.67	54.10	0.57 times
Mon 29 Dec 2025	-1.66%	54.91	54.02	55.02	53.50	0.32 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON PriceVolume indicator, ON Semiconductor Corporation ON indicators PriceVolume technical analysis, ON Semiconductor Corporation ON indicators PriceVolume free charts, ON Semiconductor Corporation ON indicators PriceVolume historical values NASDAQ

ON Semiconductor Corporation ON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ON Semiconductor Corporation ON is: 10000854.5 M

Current day volume is 0.659 times compared to averaged volume ON Semiconductor Corporation has

Historical price to volume measure of ON Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.73	-5.52%	-5.15%	0.659 times
62.16	2.09%	0.89%	0.893 times
60.89	-1.62%	-0.46%	1.015 times
61.89	0.24%	1.04%	1.442 times
61.74	5.2%	3.42%	0.976 times
58.69	3.51%	2.03%	1.062 times
56.70	4.71%	2.62%	0.804 times
54.15	-0.17%	-0.17%	0.379 times
54.24	0.41%	-0.18%	0.306 times
54.02	-1.66%	-1.62%	0.17 times

Price to volume Charts of ON Semiconductor Corporation ON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day