NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 54.75
Daily Resistance: 56.37
5 Day DMA Moving Average is 55.24
20 Day DMA Moving Average is 50.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.24%	55.05	55.10	56.02	54.40	1.59 times
Tue 09 Dec 2025	-2.04%	55.61	55.23	56.24	55.15	1.25 times
Mon 08 Dec 2025	3.05%	55.14	56.38	56.70	55.14	1.45 times
Fri 05 Dec 2025	-0.15%	55.09	54.71	56.12	54.67	0.72 times
Thu 04 Dec 2025	-4.13%	56.54	54.79	57.10	54.34	1.31 times
Wed 03 Dec 2025	11.01%	51.58	57.15	57.52	51.49	2.88 times
Tue 02 Dec 2025	2.08%	50.58	51.48	51.97	49.13	2.54 times
Mon 01 Dec 2025	0.38%	49.49	50.43	51.33	49.26	1.37 times
Fri 28 Nov 2025	1.21%	49.90	50.24	50.47	49.48	0.77 times
Wed 26 Nov 2025	2.75%	48.39	49.64	50.33	48.20	0.98 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 50.23

50 day MA of ON Semiconductor Corporation is 50.3

100 day MA of ON Semiconductor Corporation is 50.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ON Semiconductor Corporation ON is uptrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price	20 day	50 day	100 day
55.10	50.23	50.3	50.72
55.23	49.89	50.19	50.77
56.38	49.56	50.08	50.83
54.71	49.13	49.95	50.86
54.79	48.83	49.85	50.9

Moving averages charts of $comp $sb are below. First chart to the right hand side