NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 73.14
Daily Resistance: 75.85
5 Day DMA Moving Average is 74.42
20 Day DMA Moving Average is 77.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.51%	72.50	74.06	74.93	72.22	0.26 times
Fri 23 Oct 2026	-1.34%	72.56	72.25	73.28	71.76	0.54 times
Thu 22 Oct 2026	-4.82%	75.22	73.23	75.46	72.43	0.82 times
Wed 21 Oct 2026	1.76%	76.70	76.94	77.69	74.95	0.24 times
Tue 20 Oct 2026	3.41%	72.16	75.61	76.27	71.25	0.28 times
Mon 19 Oct 2026	1.53%	72.83	73.12	74.30	71.27	0.25 times
Fri 16 Oct 2026	-2.28%	72.71	72.02	75.07	71.74	0.61 times
Thu 15 Oct 2026	0.46%	71.11	73.70	74.37	71.00	0.73 times
Wed 14 Oct 2026	-4.34%	74.82	73.36	76.05	71.84	0.79 times
Tue 13 Oct 2026	0.91%	74.85	76.69	76.75	74.27	0.47 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ

ON Semiconductor Corporation ON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ON Semiconductor Corporation is 77.32

50 day MA of ON Semiconductor Corporation is 75.01

100 day MA of ON Semiconductor Corporation is 85.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ON Semiconductor Corporation ON is downtrend

Historical Moving averages values of ON Semiconductor Corporation ON are:

Price	20 day	50 day	100 day
74.06	77.32	75.01	85.53
72.25	77.4	75.18	86.1
73.23	77.65	75.37	86.72
76.94	77.65	75.57	87.28
75.61	77.51	75.65	87.72

Moving averages charts of $comp $sb are below. First chart to the right hand side