Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ
Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ
- All Indicators in one
- ON Semiconductor Corporation ON RSI indicator technical analysis
- ON Semiconductor Corporation ON CCI indicator technical analysis
- ON Semiconductor Corporation ON ADX indicator technical analysis
- ON Semiconductor Corporation ON MACD indicator technical analysis
- ON Semiconductor Corporation ON BollingerBands indicator technical analysis
- ON Semiconductor Corporation ON Stochastics indicator technical analysis
- ON Semiconductor Corporation ON MA indicator technical analysis
- ON Semiconductor Corporation ON PriceVolume indicator technical analysis
- Daily Support: 58.12
- Daily Resistance: 59.99
- 5 Day DMA Moving Average is 58.87
- 20 Day DMA Moving Average is 65.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | 1.49% | 58.38 | 58.55 | 59.55 | 57.68 | 1.27 times |
| Thu 12 Mar 2026 | -2.62% | 58.24 | 57.69 | 58.93 | 57.36 | 1.12 times |
| Wed 11 Mar 2026 | -0.59% | 59.65 | 59.24 | 60.63 | 58.65 | 0.71 times |
| Tue 10 Mar 2026 | 0.49% | 59.25 | 59.59 | 60.98 | 58.58 | 1.26 times |
| Mon 09 Mar 2026 | 4.2% | 55.58 | 59.30 | 59.32 | 54.45 | 0.82 times |
| Fri 06 Mar 2026 | -6.47% | 60.85 | 56.91 | 61.13 | 56.62 | 0.91 times |
| Thu 05 Mar 2026 | -2.69% | 61.32 | 60.85 | 62.43 | 59.59 | 1.36 times |
| Wed 04 Mar 2026 | -1.4% | 64.50 | 62.53 | 64.63 | 62.17 | 1.26 times |
| Tue 03 Mar 2026 | -4.6% | 63.79 | 63.42 | 64.45 | 62.38 | 1.44 times |
| Mon 02 Mar 2026 | 0% | 65.12 | 66.48 | 66.48 | 63.96 | 0.94 times |
Volume is calculated using 10 day average volume
NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ
Below are charts of NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ
ON Semiconductor Corporation ON Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of ON Semiconductor Corporation is 65.02
50 day MA of ON Semiconductor Corporation is 63.57
100 day MA of ON Semiconductor Corporation is 57.59
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of ON Semiconductor Corporation ON is downtrend
Historical Moving averages values of ON Semiconductor Corporation ON are:
| Price | 20 day | 50 day | 100 day |
| 58.55 | 65.02 | 63.57 | 57.59 |
| 57.69 | 65.7 | 63.48 | 57.56 |
| 59.24 | 66.35 | 63.42 | 57.51 |
| 59.59 | 66.95 | 63.31 | 57.44 |
| 59.30 | 67.34 | 63.22 | 57.35 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ
These are NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ ON Semiconductor Corporation ON MA indicator, ON Semiconductor Corporation ON indicators MA technical analysis, ON Semiconductor Corporation ON indicators MA free charts, ON Semiconductor Corporation ON indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
