NASDAQ ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 56.57
Daily Resistance: 60.35
5 Day DMA Moving Average is 61.08
20 Day DMA Moving Average is 56.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-5.52%	61.92	58.73	61.97	58.19	1.24 times
Fri 09 Jan 2026	2.09%	61.61	62.16	62.77	61.02	1.68 times
Thu 08 Jan 2026	-1.62%	61.17	60.89	61.34	59.73	1.91 times
Wed 07 Jan 2026	0.24%	61.25	61.89	62.34	60.50	2.71 times
Tue 06 Jan 2026	5.2%	59.70	61.74	62.77	59.23	1.83 times
Mon 05 Jan 2026	3.51%	57.52	58.69	60.07	57.33	1.99 times
Fri 02 Jan 2026	4.71%	55.25	56.70	57.33	55.17	1.51 times
Wed 31 Dec 2025	-0.17%	54.24	54.15	54.60	53.99	0.71 times
Tue 30 Dec 2025	0.41%	54.34	54.24	54.67	54.10	0.57 times
Mon 29 Dec 2025	-1.66%	54.91	54.02	55.02	53.50	0.32 times

Volume is calculated using 10 day average volume

NASDAQ ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values NASDAQ

Below are charts of NASDAQ ON Semiconductor Corporation ON MACD indicator, ON Semiconductor Corporation ON indicators MACD technical analysis, ON Semiconductor Corporation ON indicators MACD free charts, ON Semiconductor Corporation ON indicators MACD historical values NASDAQ

ON Semiconductor Corporation ON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ON Semiconductor Corporation ON

12,26,9 day ON Semiconductor Corporation ON MACD is: 58.53, 56.38, 2.15

According to MACD indicator, Prices of ON Semiconductor Corporation ON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ON Semiconductor Corporation ON are:

58.53, 56.38, 2.15
58.49, 56.19, 2.3
57.82, 55.71, 2.11
57.26, 55.3, 1.96
56.42, 54.77, 1.65
55.45, 54.21, 1.24
54.86, 53.85, 1.01
54.53, 53.62, 0.91
54.6, 53.58, 1.02
54.67, 53.53, 1.14

MACD charts of ON Semiconductor Corporation ON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.