Force Index chart ON Semiconductor Corporation ON share NASDAQ Stock Exchange

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 69.04
Daily Resistance: 71.32
5 Day Moving Average is 70.07
20 Day Moving Average is 66.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	0.51%	71.65	70.37	72.26	69.98	-3.86%
Thu 02 May 2024	1.45%	70.22	70.01	70.85	68.06	-3.97%
Wed 01 May 2024	-1.64%	68.99	69.01	71.92	68.76	31.04%
Tue 30 Apr 2024	-0.93%	70.00	70.16	72.75	69.94	24.23%
Mon 29 Apr 2024	4.06%	68.00	70.82	71.44	67.58	98.7%
Fri 26 Apr 2024	2.53%	66.22	68.06	68.96	66.17	89.71%
Thu 25 Apr 2024	1.3%	65.55	66.38	67.32	65.47	37.65%
Wed 24 Apr 2024	6.24%	67.17	65.53	67.45	64.33	89.02%
Tue 23 Apr 2024	1.7%	60.58	61.68	61.98	60.37	2.06%
Mon 22 Apr 2024	-0.1%	61.02	60.65	61.31	59.34	9.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ON Semiconductor Corporation ON NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.