Trend of On Semiconductor ON TrendLines ON Semiconductor Corporation ON share NASDAQ Stock Exchange

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 59.9
Daily Resistance: 62.91
5 Day Moving Average is 61.71
20 Day Moving Average is 59.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.71%	63.63	61.98	63.84	60.83	-15.9%
Thu 22 Jan 2026	-0.08%	64.98	63.06	65.77	62.67	-26.94%
Wed 21 Jan 2026	5.1%	61.19	63.11	63.84	60.91	-27.16%
Tue 20 Jan 2026	-0.46%	58.48	60.05	61.22	58.01	-57.49%
Fri 16 Jan 2026	0.07%	61.19	60.33	61.77	60.23	-22.74%
Thu 15 Jan 2026	-0.51%	60.44	60.29	61.99	60.24	-52.81%
Wed 14 Jan 2026	2%	58.91	60.60	61.20	58.90	-56.16%
Tue 13 Jan 2026	1.16%	58.74	59.41	60.48	58.57	-62.2%
Mon 12 Jan 2026	-5.52%	61.92	58.73	61.97	58.19	-16.45%
Fri 09 Jan 2026	2.09%	61.61	62.16	62.77	61.02	13.21%

Trend of ON Semiconductor Corporation ON Trend lines on Daily charts, Weekly charts, Monthly charts of ON Semiconductor Corporation ON NASDAQ

Short term trend of ON Semiconductor Corporation ON

Trend of ON Semiconductor Corporation turned downwards on 23 Jan 2026

Trend of ON Semiconductor Corporation turned upwards on 21 Jan 2026

Trend of ON Semiconductor Corporation turned upwards on 14 Jan 2026

Trend of ON Semiconductor Corporation turned upwards on 13 Jan 2026

Trend of ON Semiconductor Corporation turned downwards on 12 Jan 2026

Long term trend of ON Semiconductor Corporation ON

Trend of ON Semiconductor Corporation turned downwards on 23 Jan 2026

Trend of ON Semiconductor Corporation turned upwards on 21 Jan 2026

Trend of ON Semiconductor Corporation turned upwards on 14 Jan 2026

Trend of ON Semiconductor Corporation turned downwards on 12 Jan 2026

Trend of ON Semiconductor Corporation turned upwards on 09 Jan 2026

Below you can plot Trend Lines on Daily charts of ON Semiconductor Corporation, or weekly charts of ON Semiconductor Corporation, or on monthly charts of ON Semiconductor Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!