Trend of On Semiconductor ON TrendLines ON Semiconductor Corporation ON share NASDAQ Stock Exchange

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 54.75
Daily Resistance: 56.37
5 Day Moving Average is 55.24
20 Day Moving Average is 50.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.24%	55.05	55.10	56.02	54.40	-4.24%
Tue 09 Dec 2025	-2.04%	55.61	55.23	56.24	55.15	-24.42%
Mon 08 Dec 2025	3.05%	55.14	56.38	56.70	55.14	-12.44%
Fri 05 Dec 2025	-0.15%	55.09	54.71	56.12	54.67	-56.47%
Thu 04 Dec 2025	-4.13%	56.54	54.79	57.10	54.34	-21.04%
Wed 03 Dec 2025	11.01%	51.58	57.15	57.52	51.49	73.94%
Tue 02 Dec 2025	2.08%	50.58	51.48	51.97	49.13	53.19%
Mon 01 Dec 2025	0.38%	49.49	50.43	51.33	49.26	-17.19%
Fri 28 Nov 2025	1.21%	49.90	50.24	50.47	49.48	-53.37%
Wed 26 Nov 2025	2.75%	48.39	49.64	50.33	48.20	-41.03%

Trend of ON Semiconductor Corporation ON Trend lines on Daily charts, Weekly charts, Monthly charts of ON Semiconductor Corporation ON NASDAQ

Short term trend of ON Semiconductor Corporation ON

Trend of ON Semiconductor Corporation turned downwards on 09 Dec 2025

Trend of ON Semiconductor Corporation turned upwards on 08 Dec 2025

Trend of ON Semiconductor Corporation turned downwards on 04 Dec 2025

Trend of ON Semiconductor Corporation turned upwards on 03 Dec 2025

Trend of ON Semiconductor Corporation turned upwards on 02 Dec 2025

Long term trend of ON Semiconductor Corporation ON

Trend of ON Semiconductor Corporation turned downwards on 09 Dec 2025

Trend of ON Semiconductor Corporation turned upwards on 08 Dec 2025

Trend of ON Semiconductor Corporation turned downwards on 04 Dec 2025

Trend of ON Semiconductor Corporation turned upwards on 03 Dec 2025

Trend of ON Semiconductor Corporation turned upwards on 02 Dec 2025

Below you can plot Trend Lines on Daily charts of ON Semiconductor Corporation, or weekly charts of ON Semiconductor Corporation, or on monthly charts of ON Semiconductor Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!