ON Semiconductor Corporation ON Support Resistance charts ON Semiconductor Corporation ON NASDAQ

Stock ON - Share ON Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 64.01
Daily Resistance: 66.64

Short term support and resistance levels are 62.26 and 61.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for ON Semiconductor Corporation

5Day Average: 62.26
12Day Average: 62.26
20Day Average: 61.59
50Day Average: 57.66
100Day Average: 53.69
150Day Average: 53.46
200Day Average: 51.61

ON Indicators & signals

Indicator MACD (12,26,9)

62.13, 60.6, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 28.87, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	65.20	62.82 to 65.45	3.33%	0.87 times
05 Thu Feb 2026	63.10	60.85 to 63.14	1.68%	1.38 times
04 Wed Feb 2026	62.06	58.74 to 62.73	4.43%	1.95 times
03 Tue Feb 2026	59.43	57.59 to 61.84	-3.41%	0.81 times
02 Mon Feb 2026	61.53	57.52 to 62.33	2.79%	0.5 times
30 Fri Jan 2026	59.86	59.08 to 62.25	-3.76%	0.77 times
29 Thu Jan 2026	62.20	61.31 to 64.16	-4.22%	1.25 times
28 Wed Jan 2026	64.94	64.26 to 66.86	3.69%	0.78 times
27 Tue Jan 2026	62.63	61.84 to 63.08	2.45%	0.9 times
26 Mon Jan 2026	61.13	60.49 to 61.82	-1.37%	0.79 times
23 Fri Jan 2026	61.98	60.83 to 63.84	-1.71%	0.86 times
22 Thu Jan 2026	63.06	62.67 to 65.77	-0.08%	0.75 times