Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 65.22 and 67.74
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.64 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 68.16 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.48 (0%) | 65.12 | 63.96 - 66.48 | 0.8104 times | Fri 27 February 2026 | 66.48 (-2.46%) | 66.87 | 65.56 - 67.32 | 1.3417 times | Thu 26 February 2026 | 68.16 (-2.18%) | 69.80 | 67.03 - 69.82 | 1.14 times | Wed 25 February 2026 | 69.68 (-0.5%) | 71.28 | 69.38 - 72.10 | 1.0566 times | Tue 24 February 2026 | 70.03 (0.81%) | 69.99 | 69.04 - 72.02 | 0.8213 times | Mon 23 February 2026 | 69.47 (0.52%) | 68.95 | 68.04 - 70.20 | 0.6658 times | Fri 20 February 2026 | 69.11 (1.5%) | 67.79 | 67.61 - 69.70 | 0.7594 times | Thu 19 February 2026 | 68.09 (-3.64%) | 69.81 | 67.02 - 70.22 | 1.1526 times | Wed 18 February 2026 | 70.66 (-1.81%) | 73.56 | 70.02 - 73.76 | 1.2908 times | Tue 17 February 2026 | 71.96 (-0.35%) | 72.11 | 70.75 - 73.10 | 0.9614 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 1.352 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 65.22 and 67.74
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.48 (0%) | 65.12 | 63.96 - 66.48 | 0.1791 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.1109 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.9205 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.2989 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 1.9056 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3534 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.103 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.6847 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7278 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.7161 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5287 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 65.22 and 67.74
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.48 (0%) | 65.12 | 63.96 - 66.48 | 0.0369 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1514 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9245 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9345 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8607 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2847 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0341 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1716 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.2559 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.3458 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.4095 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 60.83 and 79.42
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 65.136666666667 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.48 (22.77%) | 55.25 | 55.17 - 73.76 | 0.1995 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3731 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0228 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0534 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.2493 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9815 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2642 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.9065 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 1.0027 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9471 times | Fri 30 December 2016 | 12.76 (30.2%) | 9.65 | 6.97 - 13.32 | 0.7819 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 69.55 |
| 20 day DMA | 67.93 |
| 35 day DMA | 65.1 |
| 50 day DMA | 62.69 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.58 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 68.29 | 69.2 |
| 12 day EMA | 68.19 | 68.5 | 68.87 |
| 20 day EMA | 67.39 | 67.49 | 67.6 |
| 35 day EMA | 65.23 | 65.16 | 65.08 |
| 50 day EMA | 62.57 | 62.41 | 62.24 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.76 | 69.29 |
| 12 day SMA | 69.55 | 69.89 | 70.28 |
| 20 day SMA | 67.93 | 67.68 | 67.35 |
| 35 day SMA | 65.1 | 64.98 | 64.82 |
| 50 day SMA | 62.69 | 62.43 | 62.19 |
| 100 day SMA | 56.78 | 56.6 | 56.44 |
| 150 day SMA | 54.58 | 54.53 | 54.46 |
| 200 day SMA | 53.97 | 53.87 | 53.76 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
