OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 51.34 and 52.38
Intraday Target 1 | 50.48 |
Intraday Target 2 | 51.15 |
Intraday Target 3 | 51.516666666667 |
Intraday Target 4 | 52.19 |
Intraday Target 5 | 52.56 |
Daily price and volume On Semiconductor
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 51.83 (1.79%) | 51.17 | 50.84 - 51.88 | 0.6025 times |
Thu 13 February 2025 | 50.92 (1.72%) | 50.06 | 49.70 - 50.97 | 0.7476 times |
Wed 12 February 2025 | 50.06 (4.44%) | 47.29 | 47.26 - 50.18 | 0.9511 times |
Tue 11 February 2025 | 47.93 (1.89%) | 46.97 | 46.79 - 48.95 | 1.1265 times |
Mon 10 February 2025 | 47.04 (-8.21%) | 50.94 | 46.57 - 51.00 | 2.4008 times |
Fri 07 February 2025 | 51.25 (-2.27%) | 52.27 | 50.44 - 53.58 | 1.3387 times |
Thu 06 February 2025 | 52.44 (1.39%) | 52.20 | 51.93 - 52.78 | 0.8233 times |
Wed 05 February 2025 | 51.72 (2.25%) | 50.22 | 49.89 - 51.78 | 0.6215 times |
Tue 04 February 2025 | 50.58 (0.64%) | 50.68 | 50.17 - 51.33 | 0.5718 times |
Mon 03 February 2025 | 50.26 (-3.97%) | 50.65 | 49.80 - 51.46 | 0.8162 times |
Fri 31 January 2025 | 52.34 (-1.75%) | 53.04 | 51.95 - 53.73 | 0.6464 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 49.2 and 54.51
Weekly Target 1 | 44.78 |
Weekly Target 2 | 48.31 |
Weekly Target 3 | 50.093333333333 |
Weekly Target 4 | 53.62 |
Weekly Target 5 | 55.4 |
Weekly price and volumes for On Semiconductor
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 51.83 (1.13%) | 50.94 | 46.57 - 51.88 | 1.7676 times |
Fri 07 February 2025 | 51.25 (-2.08%) | 50.65 | 49.80 - 53.58 | 1.2651 times |
Fri 31 January 2025 | 52.34 (-3.96%) | 54.89 | 51.81 - 56.28 | 1.3305 times |
Fri 24 January 2025 | 54.50 (-0.24%) | 55.10 | 54.02 - 56.63 | 1.0053 times |
Fri 17 January 2025 | 54.63 (0%) | 54.58 | 54.37 - 55.08 | 0.2236 times |
Fri 17 January 2025 | 54.63 (-2.22%) | 53.20 | 53.10 - 56.75 | 1.3014 times |
Mon 13 January 2025 | 55.87 (3.58%) | 53.20 | 53.10 - 56.45 | 0.3737 times |
Fri 10 January 2025 | 53.94 (-7.49%) | 62.41 | 53.60 - 62.59 | 0.9936 times |
Wed 08 January 2025 | 58.31 (-8.76%) | 64.38 | 57.96 - 67.00 | 0.9666 times |
Fri 03 January 2025 | 63.91 (-3.18%) | 65.18 | 61.58 - 65.31 | 0.7727 times |
Fri 27 December 2024 | 66.01 (0.78%) | 65.50 | 65.45 - 67.95 | 0.5093 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 49.2 and 56.21
Monthly Target 1 | 43.65 |
Monthly Target 2 | 47.74 |
Monthly Target 3 | 50.66 |
Monthly Target 4 | 54.75 |
Monthly Target 5 | 57.67 |
Monthly price and volumes On Semiconductor
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 51.83 (-0.97%) | 50.65 | 46.57 - 53.58 | 0.7389 times |
Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.612 times |
Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.693 times |
Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.7825 times |
Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 1.1692 times |
Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.9463 times |
Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 1.0893 times |
Wed 31 July 2024 | 78.25 (14.15%) | 68.96 | 66.78 - 80.08 | 1.2497 times |
Fri 28 June 2024 | 68.55 (-6.15%) | 74.01 | 66.76 - 77.22 | 0.7869 times |
Fri 31 May 2024 | 73.04 (4.1%) | 68.99 | 68.06 - 77.20 | 0.9322 times |
Tue 30 April 2024 | 70.16 (-4.61%) | 73.89 | 59.34 - 74.89 | 1.2562 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
DMA period | DMA value |
5 day DMA | 49.56 |
12 day DMA | 50.8 |
20 day DMA | 52.41 |
35 day DMA | 55.1 |
50 day DMA | 58.63 |
100 day DMA | 64.43 |
150 day DMA | 67.28 |
200 day DMA | 68.44 |
EMA (exponential moving average) of On Semiconductor ON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.65 | 50.06 | 49.63 |
12 day EMA | 51.18 | 51.06 | 51.08 |
20 day EMA | 52.49 | 52.56 | 52.73 |
35 day EMA | 55.61 | 55.83 | 56.12 |
50 day EMA | 58.64 | 58.92 | 59.25 |
SMA (simple moving average) of On Semiconductor ON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.56 | 49.44 | 49.74 |
12 day SMA | 50.8 | 50.97 | 51.21 |
20 day SMA | 52.41 | 52.55 | 52.68 |
35 day SMA | 55.1 | 55.5 | 55.96 |
50 day SMA | 58.63 | 59.01 | 59.43 |
100 day SMA | 64.43 | 64.63 | 64.82 |
150 day SMA | 67.28 | 67.45 | 67.6 |
200 day SMA | 68.44 | 68.53 | 68.63 |