Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 85.77 and 94.73
| Intraday Target 1 | 83.94 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 92.9 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 101.86 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.24 (-3.58%) | 92.30 | 89.25 - 98.21 | 0.7426 times | Wed 01 July 2026 | 94.63 (0.02%) | 94.10 | 90.57 - 96.83 | 0.8364 times | Tue 30 June 2026 | 94.61 (6.76%) | 89.00 | 88.50 - 95.37 | 0.9566 times | Mon 29 June 2026 | 88.62 (-1.9%) | 92.00 | 86.47 - 92.55 | 1.2445 times | Fri 26 June 2026 | 90.34 (-23.96%) | 98.29 | 89.61 - 98.48 | 3.1005 times | Thu 25 June 2026 | 118.81 (2.66%) | 116.28 | 112.16 - 121.46 | 0.3488 times | Wed 24 June 2026 | 115.73 (-1.09%) | 118.21 | 111.21 - 119.93 | 0.3982 times | Tue 23 June 2026 | 117.01 (-11.05%) | 127.31 | 116.27 - 127.82 | 0.7062 times | Mon 22 June 2026 | 131.55 (8.21%) | 125.58 | 125.19 - 132.42 | 1.1408 times | Thu 18 June 2026 | 121.57 (7.66%) | 115.11 | 113.56 - 122.18 | 0.5252 times | Wed 17 June 2026 | 112.92 (-4.48%) | 120.24 | 112.80 - 121.31 | 1.0866 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 82.99 and 94.73
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 91.973333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.24 (1%) | 92.00 | 86.47 - 98.21 | 0.8942 times | Fri 26 June 2026 | 90.34 (-25.69%) | 125.58 | 89.61 - 132.42 | 1.347 times | Thu 18 June 2026 | 121.57 (4.09%) | 121.00 | 112.80 - 128.46 | 0.5838 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 0.9431 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.7631 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.875 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.8923 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.1447 times | Fri 08 May 2026 | 103.20 (0.17%) | 104.36 | 95.80 - 105.90 | 1.4519 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.1048 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.1078 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 85.77 and 94.73
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 92.9 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.24 (-3.56%) | 94.10 | 89.25 - 98.21 | 0.1119 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.2455 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.3734 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.2081 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8522 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1313 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9597 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9701 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8935 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2544 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0735 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 72.85 and 155.03
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 51.58 |
| Yearly Target 3 | 94.106666666667 |
| Yearly Target 4 | 133.76 |
| Yearly Target 5 | 176.29 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.24 (68.49%) | 55.25 | 54.45 - 136.63 | 0.6115 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3087 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 0.9852 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 0.9926 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1328 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9432 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2352 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.8857 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9797 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9254 times | Fri 30 December 2016 | 12.76 (0%) | 9.91 | 8.11 - 13.32 | 0.5497 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 14 points
Upper Bollinger band is at 139 and lower is at 87, while middle bands are at 100 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.19 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 107.94 |
| 20 day DMA | 112.54 |
| 35 day DMA | 115.12 |
| 50 day DMA | 110.68 |
| 100 day DMA | 88.44 |
| 150 day DMA | 78.06 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 98.14 | 99.9 |
| 12 day EMA | 103.97 | 106.28 | 108.4 |
| 20 day EMA | 108.05 | 109.82 | 111.42 |
| 35 day EMA | 108.12 | 109.11 | 109.96 |
| 50 day EMA | 106.44 | 107.06 | 107.57 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 97.4 | 101.62 |
| 12 day SMA | 107.94 | 110.82 | 112.67 |
| 20 day SMA | 112.54 | 114.68 | 116.38 |
| 35 day SMA | 115.12 | 115.49 | 115.85 |
| 50 day SMA | 110.68 | 110.6 | 110.41 |
| 100 day SMA | 88.44 | 88.16 | 87.83 |
| 150 day SMA | 78.06 | 77.76 | 77.43 |
| 200 day SMA | 70.97 | 70.76 | 70.52 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
