Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 115.39 and 119.99
| Intraday Target 1 | 111.86 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 116.45666666667 |
| Intraday Target 4 | 118.92 |
| Intraday Target 5 | 121.06 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.79 (0.73%) | 115.96 | 113.99 - 118.59 | 0.9799 times | Thu 11 June 2026 | 115.94 (5.24%) | 111.41 | 110.76 - 116.40 | 0.632 times | Wed 10 June 2026 | 110.17 (-5.84%) | 115.10 | 108.70 - 115.98 | 1.8719 times | Tue 09 June 2026 | 117.00 (-3.2%) | 122.59 | 108.30 - 124.92 | 1.1697 times | Mon 08 June 2026 | 120.87 (3.12%) | 119.00 | 116.73 - 124.53 | 0.8739 times | Fri 05 June 2026 | 117.21 (-11.08%) | 126.18 | 116.72 - 126.31 | 1.6691 times | Thu 04 June 2026 | 131.82 (-1.58%) | 132.97 | 124.92 - 134.49 | 0.7942 times | Wed 03 June 2026 | 133.93 (4.1%) | 127.50 | 126.15 - 134.92 | 0.6607 times | Tue 02 June 2026 | 128.65 (6.42%) | 121.80 | 116.34 - 130.48 | 0.6832 times | Mon 01 June 2026 | 120.89 (0.22%) | 119.39 | 115.81 - 121.05 | 0.6653 times | Fri 29 May 2026 | 120.62 (-2.55%) | 124.34 | 119.45 - 124.52 | 1.5026 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 104.24 and 120.86
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 116.67 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 0.9349 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.7564 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.8674 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.8846 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.1348 times | Fri 08 May 2026 | 103.20 (0.17%) | 104.36 | 95.80 - 105.90 | 1.4393 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.0952 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.0981 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.1277 times | Fri 10 April 2026 | 68.64 (10.37%) | 62.92 | 61.91 - 70.11 | 0.6616 times | Thu 02 April 2026 | 62.19 (6.54%) | 58.48 | 55.03 - 63.69 | 0.6169 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 99.24 and 125.86
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 120.00333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.79 (-3.18%) | 119.39 | 108.30 - 134.92 | 0.4997 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.3428 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1812 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8332 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1062 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9384 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9486 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8736 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2265 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0497 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1391 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 85.62 and 167.8
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 102.62333333333 |
| Yearly Target 4 | 150.8 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.79 (115.68%) | 55.25 | 54.45 - 136.63 | 0.5404 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.3186 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 0.9927 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0001 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1414 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9504 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2445 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.8924 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9871 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9324 times | Fri 30 December 2016 | 12.76 (0%) | 9.68 | 8.11 - 13.32 | 0.5806 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 121.47 |
| 20 day DMA | 118.71 |
| 35 day DMA | 112.18 |
| 50 day DMA | 101.18 |
| 100 day DMA | 82.28 |
| 150 day DMA | 72.7 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 117.05 | 117.6 |
| 12 day EMA | 118.47 | 118.77 | 119.29 |
| 20 day EMA | 116.45 | 116.41 | 116.46 |
| 35 day EMA | 108.42 | 107.93 | 107.46 |
| 50 day EMA | 99.26 | 98.54 | 97.83 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 116.24 | 119.41 |
| 12 day SMA | 121.47 | 122.15 | 123.07 |
| 20 day SMA | 118.71 | 118.78 | 118.77 |
| 35 day SMA | 112.18 | 111.64 | 110.87 |
| 50 day SMA | 101.18 | 100.09 | 99.01 |
| 100 day SMA | 82.28 | 81.71 | 81.16 |
| 150 day SMA | 72.7 | 72.25 | 71.81 |
| 200 day SMA | 67.07 | 66.75 | 66.41 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
