Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 64.01 and 66.64
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 64.49 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 67.12 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.20 (3.33%) | 62.82 | 62.82 - 65.45 | 0.8704 times | Thu 05 February 2026 | 63.10 (1.68%) | 61.44 | 60.85 - 63.14 | 1.3831 times | Wed 04 February 2026 | 62.06 (4.43%) | 59.00 | 58.74 - 62.73 | 1.9444 times | Tue 03 February 2026 | 59.43 (-3.41%) | 61.50 | 57.59 - 61.84 | 0.8115 times | Mon 02 February 2026 | 61.53 (2.79%) | 58.84 | 57.52 - 62.33 | 0.5005 times | Fri 30 January 2026 | 59.86 (-3.76%) | 60.55 | 59.08 - 62.25 | 0.7742 times | Thu 29 January 2026 | 62.20 (-4.22%) | 63.75 | 61.31 - 64.16 | 1.2496 times | Wed 28 January 2026 | 64.94 (3.69%) | 65.10 | 64.26 - 66.86 | 0.7751 times | Tue 27 January 2026 | 62.63 (2.45%) | 62.02 | 61.84 - 63.08 | 0.9019 times | Mon 26 January 2026 | 61.13 (-1.37%) | 61.81 | 60.49 - 61.82 | 0.7893 times | Fri 23 January 2026 | 61.98 (-1.71%) | 63.63 | 60.83 - 63.84 | 0.8602 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 61.36 and 69.29
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.3042 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.0628 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.6598 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7013 times | Fri 09 January 2026 | 62.16 (9.63%) | 57.52 | 57.33 - 62.77 | 1.6537 times | Fri 02 January 2026 | 56.70 (3.22%) | 54.91 | 53.50 - 57.33 | 0.5094 times | Fri 26 December 2025 | 54.93 (-0.53%) | 55.74 | 54.83 - 56.49 | 0.4255 times | Fri 19 December 2025 | 55.22 (0.47%) | 55.18 | 53.10 - 55.36 | 1.2155 times | Fri 12 December 2025 | 54.96 (0.46%) | 55.14 | 54.40 - 56.77 | 1.1935 times | Fri 05 December 2025 | 54.71 (8.9%) | 49.49 | 49.13 - 57.52 | 1.2743 times | Fri 28 November 2025 | 50.24 (7.58%) | 47.17 | 46.68 - 50.47 | 0.6354 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 61.36 and 69.29
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 0.2655 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8805 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.89 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8197 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2235 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9848 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1158 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.1961 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2817 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3424 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.421 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 60.19 and 71.88
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 62.41 |
| Yearly Target 4 | 69.65 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.20 (20.41%) | 55.25 | 55.17 - 66.86 | 0.1146 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.385 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.0316 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0625 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.2602 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.99 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2751 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.9144 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 1.0113 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9553 times | Fri 30 December 2016 | 12.76 (30.2%) | 9.65 | 6.97 - 13.32 | 0.7887 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.36
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.59 |
| 35 day DMA | 59.4 |
| 50 day DMA | 57.66 |
| 100 day DMA | 53.69 |
| 150 day DMA | 53.46 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 61.91 | 61.31 |
| 12 day EMA | 62.13 | 61.57 | 61.29 |
| 20 day EMA | 61.25 | 60.83 | 60.59 |
| 35 day EMA | 59.29 | 58.94 | 58.69 |
| 50 day EMA | 57.18 | 56.85 | 56.6 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.2 | 61.02 |
| 12 day SMA | 62.26 | 62.09 | 61.83 |
| 20 day SMA | 61.59 | 61.37 | 61.31 |
| 35 day SMA | 59.4 | 59.1 | 58.87 |
| 50 day SMA | 57.66 | 57.31 | 56.98 |
| 100 day SMA | 53.69 | 53.52 | 53.37 |
| 150 day SMA | 53.46 | 53.4 | 53.35 |
| 200 day SMA | 51.61 | 51.46 | 51.32 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
