OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OnSemiconductor

Strong intraday Stock price targets for OnSemiconductor are 51.34 and 52.38

Intraday Target 150.48
Intraday Target 251.15
Intraday Target 351.516666666667
Intraday Target 452.19
Intraday Target 552.56

Daily price and volume On Semiconductor

Date Closing Open Range Volume
Fri 14 February 2025 51.83 (1.79%) 51.17 50.84 - 51.88 0.6025 times
Thu 13 February 2025 50.92 (1.72%) 50.06 49.70 - 50.97 0.7476 times
Wed 12 February 2025 50.06 (4.44%) 47.29 47.26 - 50.18 0.9511 times
Tue 11 February 2025 47.93 (1.89%) 46.97 46.79 - 48.95 1.1265 times
Mon 10 February 2025 47.04 (-8.21%) 50.94 46.57 - 51.00 2.4008 times
Fri 07 February 2025 51.25 (-2.27%) 52.27 50.44 - 53.58 1.3387 times
Thu 06 February 2025 52.44 (1.39%) 52.20 51.93 - 52.78 0.8233 times
Wed 05 February 2025 51.72 (2.25%) 50.22 49.89 - 51.78 0.6215 times
Tue 04 February 2025 50.58 (0.64%) 50.68 50.17 - 51.33 0.5718 times
Mon 03 February 2025 50.26 (-3.97%) 50.65 49.80 - 51.46 0.8162 times
Fri 31 January 2025 52.34 (-1.75%) 53.04 51.95 - 53.73 0.6464 times

 Daily chart OnSemiconductor

Weekly price and charts OnSemiconductor

Strong weekly Stock price targets for OnSemiconductor ON are 49.2 and 54.51

Weekly Target 144.78
Weekly Target 248.31
Weekly Target 350.093333333333
Weekly Target 453.62
Weekly Target 555.4

Weekly price and volumes for On Semiconductor

Date Closing Open Range Volume
Fri 14 February 2025 51.83 (1.13%) 50.94 46.57 - 51.88 1.7676 times
Fri 07 February 2025 51.25 (-2.08%) 50.65 49.80 - 53.58 1.2651 times
Fri 31 January 2025 52.34 (-3.96%) 54.89 51.81 - 56.28 1.3305 times
Fri 24 January 2025 54.50 (-0.24%) 55.10 54.02 - 56.63 1.0053 times
Fri 17 January 2025 54.63 (0%) 54.58 54.37 - 55.08 0.2236 times
Fri 17 January 2025 54.63 (-2.22%) 53.20 53.10 - 56.75 1.3014 times
Mon 13 January 2025 55.87 (3.58%) 53.20 53.10 - 56.45 0.3737 times
Fri 10 January 2025 53.94 (-7.49%) 62.41 53.60 - 62.59 0.9936 times
Wed 08 January 2025 58.31 (-8.76%) 64.38 57.96 - 67.00 0.9666 times
Fri 03 January 2025 63.91 (-3.18%) 65.18 61.58 - 65.31 0.7727 times
Fri 27 December 2024 66.01 (0.78%) 65.50 65.45 - 67.95 0.5093 times

 weekly chart OnSemiconductor

Monthly price and charts OnSemiconductor

Strong monthly Stock price targets for OnSemiconductor ON are 49.2 and 56.21

Monthly Target 143.65
Monthly Target 247.74
Monthly Target 350.66
Monthly Target 454.75
Monthly Target 557.67

Monthly price and volumes On Semiconductor

Date Closing Open Range Volume
Fri 14 February 2025 51.83 (-0.97%) 50.65 46.57 - 53.58 0.7389 times
Fri 31 January 2025 52.34 (-16.99%) 63.81 51.81 - 67.00 1.612 times
Tue 31 December 2024 63.05 (-10.97%) 66.52 62.78 - 70.58 0.693 times
Tue 26 November 2024 70.82 (0.47%) 70.50 64.32 - 73.49 0.7825 times
Thu 31 October 2024 70.49 (-2.92%) 72.47 65.68 - 76.06 1.1692 times
Mon 30 September 2024 72.61 (-6.75%) 76.41 66.36 - 76.41 0.9463 times
Fri 30 August 2024 77.87 (-0.49%) 76.28 66.18 - 78.61 1.0893 times
Wed 31 July 2024 78.25 (14.15%) 68.96 66.78 - 80.08 1.2497 times
Fri 28 June 2024 68.55 (-6.15%) 74.01 66.76 - 77.22 0.7869 times
Fri 31 May 2024 73.04 (4.1%) 68.99 68.06 - 77.20 0.9322 times
Tue 30 April 2024 70.16 (-4.61%) 73.89 59.34 - 74.89 1.2562 times

 monthly chart OnSemiconductor

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period DMA value
5 day DMA 49.56
12 day DMA 50.8
20 day DMA 52.41
35 day DMA 55.1
50 day DMA 58.63
100 day DMA 64.43
150 day DMA 67.28
200 day DMA 68.44

EMA (exponential moving average) of On Semiconductor ON

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6550.0649.63
12 day EMA51.1851.0651.08
20 day EMA52.4952.5652.73
35 day EMA55.6155.8356.12
50 day EMA58.6458.9259.25

SMA (simple moving average) of On Semiconductor ON

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.4449.74
12 day SMA50.850.9751.21
20 day SMA52.4152.5552.68
35 day SMA55.155.555.96
50 day SMA58.6359.0159.43
100 day SMA64.4364.6364.82
150 day SMA67.2867.4567.6
200 day SMA68.4468.5368.63

Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top