Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 110.41 and 114.47
| Intraday Target 1 | 109.51 |
| Intraday Target 2 | 111.31 |
| Intraday Target 3 | 113.57 |
| Intraday Target 4 | 115.37 |
| Intraday Target 5 | 117.63 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.11 (-4.36%) | 113.42 | 111.77 - 115.83 | 0.958 times | Thu 14 May 2026 | 118.27 (2.21%) | 115.12 | 112.51 - 119.10 | 0.6393 times | Wed 13 May 2026 | 115.71 (11.11%) | 108.90 | 108.06 - 115.99 | 1.8873 times | Tue 12 May 2026 | 104.14 (-2.87%) | 106.52 | 98.66 - 106.52 | 0.4171 times | Mon 11 May 2026 | 107.22 (3.9%) | 102.73 | 102.48 - 107.25 | 0.5068 times | Fri 08 May 2026 | 103.20 (2.57%) | 101.99 | 100.73 - 103.31 | 0.9426 times | Thu 07 May 2026 | 100.61 (-4.9%) | 105.27 | 99.73 - 105.50 | 1.6845 times | Wed 06 May 2026 | 105.79 (3.06%) | 102.62 | 100.06 - 105.90 | 1.0999 times | Tue 05 May 2026 | 102.65 (0.56%) | 97.10 | 95.80 - 105.81 | 1.0573 times | Mon 04 May 2026 | 102.08 (-0.92%) | 104.36 | 101.49 - 105.00 | 0.8073 times | Fri 01 May 2026 | 103.03 (2.2%) | 100.89 | 99.70 - 103.32 | 0.8495 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 105.89 and 126.33
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 110.29 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.2872 times | Fri 08 May 2026 | 103.20 (0.17%) | 104.36 | 95.80 - 105.90 | 1.6326 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.2423 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.2456 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.2792 times | Fri 10 April 2026 | 68.64 (10.37%) | 62.92 | 61.91 - 70.11 | 0.7504 times | Thu 02 April 2026 | 62.19 (6.54%) | 58.48 | 55.03 - 63.69 | 0.6998 times | Fri 27 March 2026 | 58.37 (-1.57%) | 60.81 | 57.94 - 64.35 | 0.6279 times | Fri 20 March 2026 | 59.30 (1.28%) | 59.92 | 58.28 - 61.34 | 0.4452 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.98 | 0.7898 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 0.9011 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 104.46 and 127.76
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 109.33666666667 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 132.64 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.11 (12.2%) | 100.89 | 95.80 - 119.10 | 0.8152 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.167 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.8232 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0929 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.9271 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9372 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8631 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2117 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.037 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1254 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.2595 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 83.78 and 148.43
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 95.553333333333 |
| Yearly Target 4 | 136.66 |
| Yearly Target 5 | 160.2 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.11 (108.88%) | 55.25 | 54.45 - 119.10 | 0.4515 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.331 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 1.002 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 1.0095 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.1521 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9593 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.2562 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.9008 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9964 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.9412 times | Fri 30 December 2016 | 12.76 (0%) | 8.96 | 8.11 - 13.32 | 0.6237 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of On Semiconductor ON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Semiconductor ON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.55
Munafa value: 46 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 93 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnSemiconductor in short term and the buy signal is strong.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 106.39 |
| 20 day DMA | 101.23 |
| 35 day DMA | 86.75 |
| 50 day DMA | 78.68 |
| 100 day DMA | 70.68 |
| 150 day DMA | 64.11 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 111.37 | 107.92 |
| 12 day EMA | 106.37 | 105.14 | 102.75 |
| 20 day EMA | 100.41 | 99.07 | 97.05 |
| 35 day EMA | 91.03 | 89.73 | 88.05 |
| 50 day EMA | 80.91 | 79.6 | 78.02 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 109.71 | 106.18 |
| 12 day SMA | 106.39 | 105.2 | 103.12 |
| 20 day SMA | 101.23 | 99.72 | 97.8 |
| 35 day SMA | 86.75 | 85.25 | 83.68 |
| 50 day SMA | 78.68 | 77.67 | 76.57 |
| 100 day SMA | 70.68 | 70.09 | 69.44 |
| 150 day SMA | 64.11 | 63.67 | 63.22 |
| 200 day SMA | 60.67 | 60.39 | 60.07 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
