Munafa Stock Market Course + Intraday & FNO calls 
OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ON
- Forcast & Targets ON
- ON Experts view
- Tomorrow's Movement ON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnSemiconductor
Strong intraday Stock price targets for OnSemiconductor are 73.14 and 75.85
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 73.736666666667 |
| Intraday Target 4 | 75.25 |
| Intraday Target 5 | 76.45 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.06 (2.51%) | 72.50 | 72.22 - 74.93 | 0.5155 times | Fri 23 October 2026 | 72.25 (-1.34%) | 72.56 | 71.76 - 73.28 | 1.0773 times | Thu 22 October 2026 | 73.23 (-4.82%) | 75.22 | 72.43 - 75.46 | 1.6508 times | Wed 21 October 2026 | 76.94 (1.76%) | 76.70 | 74.95 - 77.69 | 0.4856 times | Tue 20 October 2026 | 75.61 (3.41%) | 72.16 | 71.25 - 76.27 | 0.5527 times | Mon 19 October 2026 | 73.12 (1.53%) | 72.83 | 71.27 - 74.30 | 0.5067 times | Fri 16 October 2026 | 72.02 (-2.28%) | 72.71 | 71.74 - 75.07 | 1.2176 times | Thu 15 October 2026 | 73.70 (0.46%) | 71.11 | 71.00 - 74.37 | 1.4556 times | Wed 14 October 2026 | 73.36 (-4.34%) | 74.82 | 71.84 - 76.05 | 1.5949 times | Tue 13 October 2026 | 76.69 (0.91%) | 74.85 | 74.27 - 76.75 | 0.9432 times | Mon 12 October 2026 | 76.00 (-1.97%) | 76.88 | 75.94 - 77.27 | 0.9974 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 73.14 and 75.85
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.736666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.06 (2.51%) | 72.50 | 72.22 - 74.93 | 0.097 times | Fri 23 October 2026 | 72.25 (0.32%) | 72.83 | 71.25 - 77.69 | 0.8042 times | Fri 16 October 2026 | 72.02 (-7.11%) | 76.88 | 71.00 - 77.27 | 1.1685 times | Fri 09 October 2026 | 77.53 (-8.67%) | 85.02 | 75.78 - 86.92 | 1.2309 times | Fri 02 October 2026 | 84.89 (9.99%) | 77.00 | 74.11 - 86.45 | 1.3621 times | Fri 25 September 2026 | 77.18 (10.29%) | 71.00 | 68.17 - 77.68 | 1.1183 times | Fri 18 September 2026 | 69.98 (-8.09%) | 73.78 | 65.80 - 74.75 | 1.5421 times | Fri 11 September 2026 | 76.14 (2.37%) | 74.81 | 68.79 - 76.19 | 1.0066 times | Fri 04 September 2026 | 74.38 (2.44%) | 73.55 | 71.36 - 75.32 | 0.8721 times | Fri 28 August 2026 | 72.61 (-2.16%) | 73.45 | 70.92 - 74.91 | 0.7981 times | Fri 21 August 2026 | 74.21 (-10.22%) | 83.30 | 73.52 - 85.55 | 0.4995 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 64.57 and 80.49
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 77.326666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.06 (-3.66%) | 78.59 | 71.00 - 86.92 | 0.9918 times | Wed 30 September 2026 | 76.87 (3.75%) | 72.63 | 65.80 - 77.68 | 1.2544 times | Mon 31 August 2026 | 74.09 (-9.18%) | 79.85 | 70.92 - 87.20 | 0.8568 times | Fri 31 July 2026 | 81.58 (-13.77%) | 94.10 | 78.81 - 102.64 | 0.7737 times | Tue 30 June 2026 | 94.61 (-21.56%) | 119.39 | 86.47 - 134.92 | 1.1265 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.2421 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.0926 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7707 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0232 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.868 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8774 times |
Yearly price and charts OnSemiconductor
Strong yearly Stock price targets for OnSemiconductor ON are 64.26 and 146.44
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 88.38 |
| Yearly Target 4 | 122.31 |
| Yearly Target 5 | 170.56 |
Yearly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.06 (36.77%) | 55.25 | 54.45 - 136.63 | 0.9474 times | Wed 31 December 2025 | 54.15 (-14.12%) | 63.81 | 31.04 - 67.00 | 1.2619 times | Tue 31 December 2024 | 63.05 (-24.52%) | 82.77 | 59.34 - 85.16 | 0.95 times | Fri 29 December 2023 | 83.53 (33.93%) | 63.95 | 59.61 - 111.35 | 0.9571 times | Fri 30 December 2022 | 62.37 (-8.17%) | 68.53 | 44.76 - 77.28 | 1.0923 times | Fri 31 December 2021 | 67.92 (107.52%) | 33.05 | 32.32 - 70.27 | 0.9095 times | Thu 31 December 2020 | 32.73 (34.25%) | 24.75 | 8.17 - 32.93 | 1.191 times | Tue 31 December 2019 | 24.38 (47.67%) | 16.14 | 15.57 - 24.70 | 0.8541 times | Mon 31 December 2018 | 16.51 (-21.98%) | 21.03 | 14.55 - 27.10 | 0.9446 times | Wed 27 December 2017 | 21.16 (65.83%) | 12.75 | 12.37 - 22.15 | 0.8923 times | Fri 30 December 2016 | 12.76 (0%) | 10.25 | 10.08 - 13.32 | 0.3277 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Semiconductor ON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.
OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 74.54 |
| 20 day DMA | 77.32 |
| 35 day DMA | 75.14 |
| 50 day DMA | 75.01 |
| 100 day DMA | 85.98 |
| 150 day DMA | 88.34 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.84 | 74.63 |
| 12 day EMA | 74.9 | 75.05 | 75.56 |
| 20 day EMA | 75.46 | 75.61 | 75.96 |
| 35 day EMA | 75.83 | 75.93 | 76.15 |
| 50 day EMA | 75.49 | 75.55 | 75.68 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.23 | 74.18 |
| 12 day SMA | 74.54 | 74.99 | 75.84 |
| 20 day SMA | 77.32 | 77.4 | 77.65 |
| 35 day SMA | 75.14 | 75.15 | 75.19 |
| 50 day SMA | 75.01 | 75.18 | 75.37 |
| 100 day SMA | 85.98 | 86.58 | 87.14 |
| 150 day SMA | 88.34 | 88.25 | 88.16 |
| 200 day SMA | 82.09 | 82.03 | 81.98 |
Videos related to: OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
