Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ON Semiconductor Corporation intraday tips for today and tomorrow

ON Semiconductor Corporation (ON) Indicator analysis

Moving Averages for ON Semiconductor Corporation

  • 5Day Average: 53.87
  • 12Day Average: 54.6
  • 20Day Average: 56
  • 50Day Average: 62.54
  • 100Day Average: 66.56
  • 150Day Average: 68.85
  • 200Day Average: 69.24

ON Indicators & signals

Indicator MACD (12,26,9)

54.97, 57.6, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

52.81, 9.33, 30.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 53.27 51.81 to 53.68 -0.93% 0.99 times
29 Wed Jan 2025 53.77 53.10 to 54.49 -0.19% 0.65 times
28 Tue Jan 2025 53.87 52.80 to 54.60 -0.13% 1.24 times
27 Mon Jan 2025 53.94 53.47 to 56.28 -1.03% 1.5 times
24 Fri Jan 2025 54.50 54.02 to 55.74 -3.13% 1.09 times
23 Thu Jan 2025 56.26 54.66 to 56.30 0.41% 1.08 times
22 Wed Jan 2025 56.03 55.00 to 56.63 0.76% 0.96 times
21 Tue Jan 2025 55.61 54.87 to 56.11 1.79% 0.75 times
17 Fri Jan 2025 54.63 54.37 to 55.08 0% 0.86 times
17 Fri Jan 2025 54.63 54.37 to 55.08 2.09% 0.86 times
16 Thu Jan 2025 53.51 53.46 to 55.48 -3.11% 1.02 times
15 Wed Jan 2025 55.23 55.14 to 56.75 0.09% 0.94 times

On Semiconductor ON intraday stock tips

30 Thursday January Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if On Semiconductor stays below 53.6, but if it comes above 53.6, then a intra day buy could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 50.1 as target. However if you take a buy trade in On Semiconductor, then use 53.6 as stoploss and 56.49 as target.

29 Wednesday January Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 56.83. However, stock will show a bearish move below 53.5.

28 Tuesday January Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 57.15. However, stock will show a bearish move below 53.7.

27 Monday January Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 57.5. However, stock will show a bearish move below 53.9.

24 Friday January Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 57.87. However, stock will show a bearish move below 54.1.

23 Thursday January Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, and stock might move down till 54.2 or till 49.3. Use a stoploss of 58.22 and if the stock hits stoploss, then it can shoot up till 62.26

22 Wednesday January Stock tips for On Semiconductor Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

It appears as if On Semiconductor ON gave a large move recently.

My analysis of On Semiconductor is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 58.43. However, stock will show a bearish move below 54.

On Semiconductor ON tips for tomorrow

Tomorrow's movement Prediction of On Semiconductor ON is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Videos related to: Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

 Videos related to: Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

 

Back to top