Munafa Stock Market Course + Intraday & FNO calls 
Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ON Semiconductor Corporation intraday tips for today and tomorrow
ON Semiconductor Corporation (ON) Indicator analysis
Recent prices of ON ON Semiconductor Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 68.09 | 67.02 to 70.22 | -3.64% | 0.78 times |
| 18 Wed Feb 2026 | 70.66 | 70.02 to 73.76 | -1.81% | 0.88 times |
| 17 Tue Feb 2026 | 71.96 | 70.75 to 73.10 | -0.35% | 0.65 times |
| 13 Fri Feb 2026 | 72.21 | 69.49 to 72.27 | 0% | 0.92 times |
| 13 Fri Feb 2026 | 72.21 | 69.49 to 72.27 | 2.24% | 0.92 times |
| 12 Thu Feb 2026 | 70.63 | 70.17 to 73.63 | -0.77% | 1.27 times |
| 11 Wed Feb 2026 | 71.18 | 68.75 to 71.68 | 5.67% | 1.2 times |
| 10 Tue Feb 2026 | 67.36 | 61.67 to 68.80 | 3.47% | 1.19 times |
| 09 Mon Feb 2026 | 65.10 | 64.62 to 65.92 | -0.15% | 1.28 times |
| 06 Fri Feb 2026 | 65.20 | 62.82 to 65.45 | 3.33% | 0.66 times |
| 05 Thu Feb 2026 | 63.10 | 60.85 to 63.14 | 1.68% | 1.04 times |
| 04 Wed Feb 2026 | 62.06 | 58.74 to 62.73 | 4.43% | 1.47 times |
On Semiconductor ON intraday stock tips
19 Thursday February Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bullish for shortterm, and stock might move up till 70.9 or till 76.1. Use a stoploss of 66.53 and if this stock hits its stoploss, then it can fall down till 62.17
18 Wednesday February Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 66.37. However, stock will show a bullish move above 70.7.
17 Tuesday February Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if On Semiconductor stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 65.92 as target. However if you take a buy trade in On Semiconductor, then use 70.1 as stoploss and 75.2 as target.
13 Friday February Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if On Semiconductor ON gave a large move recently.
My analysis of On Semiconductor is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if On Semiconductor stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 65.29 as target. However if you take a buy trade in On Semiconductor, then use 69.3 as stoploss and 74.2 as target.
13 Friday February Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if On Semiconductor ON gave a large move recently.
Although my analysis for On Semiconductor is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.7, for a target of 68.3 or 64.56
12 Thursday February Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if On Semiconductor ON gave a large move recently.
Although my analysis for On Semiconductor is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.9, for a target of 67 or 63.76
11 Wednesday February Stock tips for On Semiconductor (ON) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if On Semiconductor ON gave a large move recently.
Although my analysis for On Semiconductor is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.2, for a target of 65.8 or 63.04
On Semiconductor ON tips for tomorrow
Tomorrow's movement Prediction of On Semiconductor ON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
![Munafa ON Semiconductor Corporation (ON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
