Trend of Trade Desk TTD TrendLines The Trade Desk, Inc. TTD share NASDAQ Stock Exchange

Stock TTD - Share The Trade Desk, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 26.56
Daily Resistance: 27.15
5 Day Moving Average is 26.95
20 Day Moving Average is 32.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.04%	27.12	27.04	27.26	26.67	-5.68%
Fri 06 Feb 2026	3.01%	26.21	27.03	27.06	25.81	1.64%
Thu 05 Feb 2026	-3.78%	27.00	26.24	27.78	26.01	155.99%
Wed 04 Feb 2026	0.37%	27.04	27.27	27.50	26.04	119.67%
Tue 03 Feb 2026	-8.67%	30.07	27.17	30.07	26.57	170.96%
Mon 02 Feb 2026	-1.88%	30.11	29.75	30.89	29.69	19.68%
Fri 30 Jan 2026	-2.98%	30.95	30.32	31.35	30.13	12.18%
Thu 29 Jan 2026	-1.95%	31.55	31.25	31.63	30.82	56.88%
Wed 28 Jan 2026	-0.99%	32.41	31.87	32.78	31.84	-21.43%
Tue 27 Jan 2026	-4.74%	33.52	32.19	33.57	31.83	116.46%

Trend of The Trade Desk, Inc. TTD Trend lines on Daily charts, Weekly charts, Monthly charts of The Trade Desk, Inc. TTD NASDAQ

Short term trend of The Trade Desk, Inc. TTD

Trend of The Trade Desk, Inc. turned upwards on 06 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 05 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 03 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 02 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 30 Jan 2026

Long term trend of The Trade Desk, Inc. TTD

Trend of The Trade Desk, Inc. turned upwards on 06 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 05 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 03 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 02 Feb 2026

Trend of The Trade Desk, Inc. turned downwards on 30 Jan 2026

Below you can plot Trend Lines on Daily charts of The Trade Desk, Inc., or weekly charts of The Trade Desk, Inc., or on monthly charts of The Trade Desk, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!