NASDAQ Criteo S.A. CRTO MA indicator, Criteo S.A. CRTO indicators MA technical analysis, Criteo S.A. CRTO indicators MA free charts, Criteo S.A. CRTO indicators MA historical values NASDAQ

Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 38.79
Daily Resistance: 39.62
5 Day DMA Moving Average is 39.77
20 Day DMA Moving Average is 41.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	38.80	39.12	39.28	38.45	1.53 times
Wed 08 Jan 2025	0.67%	38.80	39.12	39.28	38.45	1.53 times
Tue 07 Jan 2025	-3.95%	40.47	38.86	40.52	38.55	3.43 times
Mon 06 Jan 2025	-2.03%	41.10	40.46	41.76	40.23	2.85 times
Fri 03 Jan 2025	5.01%	39.59	41.30	41.31	39.46	1.69 times
Thu 02 Jan 2025	-0.58%	39.58	39.33	40.28	39.10	1.88 times
Tue 31 Dec 2024	0.74%	39.63	39.56	40.23	39.27	2.72 times
Mon 30 Dec 2024	-3.08%	40.01	39.27	40.09	39.27	3.45 times
Fri 27 Dec 2024	-0.47%	40.30	40.52	40.92	40.12	2.35 times
Thu 26 Dec 2024	-0.71%	40.50	40.71	41.56	40.33	2.43 times

Volume is calculated using 10 day average volume

NASDAQ Criteo S.A. CRTO MA indicator, Criteo S.A. CRTO indicators MA technical analysis, Criteo S.A. CRTO indicators MA free charts, Criteo S.A. CRTO indicators MA historical values NASDAQ

Below are charts of NASDAQ Criteo S.A. CRTO MA indicator, Criteo S.A. CRTO indicators MA technical analysis, Criteo S.A. CRTO indicators MA free charts, Criteo S.A. CRTO indicators MA historical values NASDAQ

Criteo S.A. CRTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Criteo S.A. is 41.13

50 day MA of Criteo S.A. is 39.47

100 day MA of Criteo S.A. is 41.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Criteo S.A. CRTO is downtrend

Historical Moving averages values of Criteo S.A. CRTO are:

Price	20 day	50 day	100 day
39.12	41.13	39.47	41.64
39.12	41.28	39.55	41.72
38.86	41.45	39.63	41.81
40.46	41.58	39.67	41.89
41.30	41.64	39.67	41.94

Moving averages charts of $comp $sb are below. First chart to the right hand side