NASDAQ Criteo S.A. CRTO MACD indicator, Criteo S.A. CRTO indicators MACD technical analysis, Criteo S.A. CRTO indicators MACD free charts, Criteo S.A. CRTO indicators MACD historical values NASDAQ

Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

Daily Support: 19.1
Daily Resistance: 19.74
5 Day DMA Moving Average is 19.61
20 Day DMA Moving Average is 20.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.91%	19.89	19.58	19.89	19.25	2.03 times
Wed 03 Dec 2025	1.7%	19.38	19.76	19.78	19.18	1.74 times
Tue 02 Dec 2025	0.1%	19.34	19.43	19.77	19.00	3.65 times
Mon 01 Dec 2025	-2.36%	19.73	19.41	19.82	19.13	2.6 times
Fri 28 Nov 2025	0.96%	19.75	19.88	20.02	19.51	0.55 times
Wed 26 Nov 2025	-0.81%	19.97	19.69	20.22	19.67	1.52 times
Tue 25 Nov 2025	0.3%	19.61	19.85	20.18	19.58	1.95 times
Mon 24 Nov 2025	-0.6%	19.91	19.79	20.07	19.15	1.68 times
Fri 21 Nov 2025	0.66%	19.70	19.91	20.08	19.51	0.98 times
Thu 20 Nov 2025	-0.5%	20.10	19.78	20.59	19.70	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Criteo S.A. CRTO MACD indicator, Criteo S.A. CRTO indicators MACD technical analysis, Criteo S.A. CRTO indicators MACD free charts, Criteo S.A. CRTO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Criteo S.A. CRTO MACD indicator, Criteo S.A. CRTO indicators MACD technical analysis, Criteo S.A. CRTO indicators MACD free charts, Criteo S.A. CRTO indicators MACD historical values NASDAQ

Criteo S.A. CRTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Criteo S.A. CRTO

12,26,9 day Criteo S.A. CRTO MACD is: 19.93, 20.45, -0.52

According to MACD indicator, Prices of Criteo S.A. CRTO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Criteo S.A. CRTO are:

19.93, 20.45, -0.52
19.99, 20.52, -0.53
20.03, 20.58, -0.55
20.14, 20.67, -0.53
20.27, 20.77, -0.5
20.34, 20.84, -0.5
20.46, 20.93, -0.47
20.57, 21.02, -0.45
20.71, 21.12, -0.41
20.86, 21.22, -0.36

MACD charts of Criteo S.A. CRTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.