ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

  • Daily Support: 15.54
  • Daily Resistance: 16
  • 5 Day DMA Moving Average is 16.41
  • 20 Day DMA Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -2.95% 16.17 15.80 16.20 15.740.75 times
Fri 25 Sep 2026 -1.69% 16.47 16.28 16.52 16.250.72 times
Thu 24 Sep 2026 0.06% 16.55 16.56 16.62 16.240.57 times
Wed 23 Sep 2026 -1.78% 16.78 16.55 16.80 16.230.66 times
Tue 22 Sep 2026 0.3% 16.91 16.85 16.92 16.690.48 times
Mon 21 Sep 2026 0.6% 16.96 16.80 16.96 16.290.35 times
Fri 18 Sep 2026 -1.18% 16.97 16.70 16.97 16.570.85 times
Thu 17 Sep 2026 -1.17% 17.13 16.90 17.29 16.770.56 times
Wed 16 Sep 2026 0.06% 17.01 17.10 17.30 16.970.37 times
Tue 15 Sep 2026 -1.33% 17.25 17.09 17.28 17.010.89 times

Volume is calculated using 10 day average volume

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Criteo S.A. CRTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Criteo S.A. CRTO is: 406300 M

Current day volume is 0.734 times compared to averaged volume Criteo S.A. has

Historical price to volume measure of Criteo S.A. is:

Price Percent Change Percent change within day Volume change
15.80-2.95%-2.29%0.734 times
16.28-1.69%-1.15%0.703 times
16.560.06%0.06%0.558 times
16.55-1.78%-1.37%0.649 times
16.850.3%-0.35%0.47 times
16.800.6%-0.94%0.344 times
16.70-1.18%-1.59%0.833 times
16.90-1.17%-1.34%0.549 times
17.100.06%0.53%0.358 times
17.09-1.33%-0.93%0.872 times

Price to volume Charts of Criteo S.A. CRTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

These are NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

 

Back to top