NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ
Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising
NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Criteo S.A. CRTO RSI indicator technical analysis
- Criteo S.A. CRTO CCI indicator technical analysis
- Criteo S.A. CRTO ADX indicator technical analysis
- Criteo S.A. CRTO MACD indicator technical analysis
- Criteo S.A. CRTO BollingerBands indicator technical analysis
- Criteo S.A. CRTO Stochastics indicator technical analysis
- Criteo S.A. CRTO MA indicator technical analysis
- Criteo S.A. CRTO PriceVolume indicator technical analysis
- Daily Support: 38.79
- Daily Resistance: 39.62
- 5 Day DMA Moving Average is 39.77
- 20 Day DMA Moving Average is 41.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRTO
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | 0% | 38.80 | 39.12 | 39.28 | 38.45 | 1.53 times |
| Wed 08 Jan 2025 | 0.67% | 38.80 | 39.12 | 39.28 | 38.45 | 1.53 times |
| Tue 07 Jan 2025 | -3.95% | 40.47 | 38.86 | 40.52 | 38.55 | 3.43 times |
| Mon 06 Jan 2025 | -2.03% | 41.10 | 40.46 | 41.76 | 40.23 | 2.85 times |
| Fri 03 Jan 2025 | 5.01% | 39.59 | 41.30 | 41.31 | 39.46 | 1.69 times |
| Thu 02 Jan 2025 | -0.58% | 39.58 | 39.33 | 40.28 | 39.10 | 1.88 times |
| Tue 31 Dec 2024 | 0.74% | 39.63 | 39.56 | 40.23 | 39.27 | 2.72 times |
| Mon 30 Dec 2024 | -3.08% | 40.01 | 39.27 | 40.09 | 39.27 | 3.45 times |
| Fri 27 Dec 2024 | -0.47% | 40.30 | 40.52 | 40.92 | 40.12 | 2.35 times |
| Thu 26 Dec 2024 | -0.71% | 40.50 | 40.71 | 41.56 | 40.33 | 2.43 times |
Volume is calculated using 10 day average volume
NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ
Criteo S.A. CRTO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Criteo S.A. CRTO is: 214650 M
Current day volume is 1.071 times compared to averaged volume Criteo S.A. has
Historical price to volume measure of Criteo S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 39.12 | 0% | 0.82% | 1.071 times |
| 39.12 | 0.67% | 0.82% | 1.071 times |
| 38.86 | -3.95% | -3.98% | 2.401 times |
| 40.46 | -2.03% | -1.56% | 1.989 times |
| 41.30 | 5.01% | 4.32% | 1.179 times |
| 39.33 | -0.58% | -0.63% | 1.315 times |
| 39.56 | 0.74% | -0.18% | 1.903 times |
| 39.27 | -3.08% | -1.85% | 2.415 times |
| 40.52 | -0.47% | 0.55% | 1.642 times |
| 40.71 | -0.71% | 0.52% | 1.701 times |
Price to volume Charts of Criteo S.A. CRTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ
These are NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance