ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

  • Daily Support: 20.91
  • Daily Resistance: 21.54
  • 5 Day DMA Moving Average is 20.74
  • 20 Day DMA Moving Average is 21.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 1.44% 21.12 21.15 21.30 20.670.44 times
Mon 27 Jul 2026 2.01% 20.66 20.85 21.22 20.500.39 times
Fri 24 Jul 2026 0% 20.61 20.44 20.80 20.170.85 times
Fri 24 Jul 2026 -1.87% 20.61 20.44 20.80 20.170.85 times
Thu 23 Jul 2026 -1.05% 21.00 20.83 21.62 20.660.66 times
Wed 22 Jul 2026 -2.41% 21.61 21.05 21.61 20.850.6 times
Tue 21 Jul 2026 -1.95% 21.96 21.57 22.05 21.520.68 times
Mon 20 Jul 2026 -2.14% 22.31 22.00 22.46 21.950.69 times
Fri 17 Jul 2026 -1.96% 22.78 22.48 23.03 22.200.84 times
Thu 16 Jul 2026 1.46% 23.14 22.93 23.15 22.530.46 times

Volume is calculated using 10 day average volume

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Criteo S.A. CRTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Criteo S.A. CRTO is: 529600 M

Current day volume is 0.334 times compared to averaged volume Criteo S.A. has

Historical price to volume measure of Criteo S.A. is:

Price Percent Change Percent change within day Volume change
21.151.44%0.14%0.334 times
20.852.01%0.92%0.302 times
20.440%-0.82%0.655 times
20.44-1.87%-0.82%0.655 times
20.83-1.05%-0.81%0.509 times
21.05-2.41%-2.59%0.459 times
21.57-1.95%-1.78%0.52 times
22.00-2.14%-1.39%0.531 times
22.48-1.96%-1.32%0.645 times
22.931.46%-0.91%0.35 times

Price to volume Charts of Criteo S.A. CRTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

These are NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

 

Back to top