ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Stock CRTO - Share Criteo S.A. trades in NASDAQ under Technology Deals in Advertising

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

  • Daily Support: 18.33
  • Daily Resistance: 19.75
  • 5 Day DMA Moving Average is 18.16
  • 20 Day DMA Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 3.12% 17.88 18.85 19.22 17.800.59 times
Mon 02 Mar 2026 2.29% 17.87 18.28 18.73 17.361.08 times
Fri 27 Feb 2026 -0.67% 17.84 17.87 18.32 17.390.48 times
Thu 26 Feb 2026 1.07% 17.66 17.99 18.31 17.460.64 times
Wed 25 Feb 2026 1.6% 17.72 17.80 17.85 17.400.3 times
Tue 24 Feb 2026 5.23% 16.58 17.52 17.59 16.250.71 times
Mon 23 Feb 2026 -4.97% 17.48 16.65 17.48 16.520.6 times
Fri 20 Feb 2026 -0.06% 17.37 17.52 17.78 17.250.36 times
Thu 19 Feb 2026 0% 17.46 17.53 17.72 17.300.49 times
Wed 18 Feb 2026 2.82% 17.20 17.53 17.57 16.810.55 times

Volume is calculated using 10 day average volume

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Criteo S.A. CRTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Criteo S.A. CRTO is: 261319.5 M

Current day volume is 1.345 times compared to averaged volume Criteo S.A. has

Historical price to volume measure of Criteo S.A. is:

Price Percent Change Percent change within day Volume change
18.853.12%5.43%1.345 times
18.282.29%2.29%2.455 times
17.87-0.67%0.17%1.085 times
17.991.07%1.87%1.463 times
17.801.6%0.45%0.694 times
17.525.23%5.67%1.628 times
16.65-4.97%-4.75%1.358 times
17.52-0.06%0.86%0.826 times
17.530%0.4%1.113 times
17.532.82%1.92%1.261 times

Price to volume Charts of Criteo S.A. CRTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

These are NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Criteo S.A. CRTO PriceVolume indicator, Criteo S.A. CRTO indicators PriceVolume technical analysis, Criteo S.A. CRTO indicators PriceVolume free charts, Criteo S.A. CRTO indicators PriceVolume historical values NASDAQ

 

Back to top