AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 191.61 and 196.14

Daily Target 1188.04
Daily Target 2190.64
Daily Target 3192.57
Daily Target 4195.17
Daily Target 5197.1

Daily price and volume Applied Materials

Date Closing Open Range Volume
Tue 23 April 2024 193.24 (2%) 190.25 189.97 - 194.50 0.8246 times
Mon 22 April 2024 189.46 (-0.16%) 191.55 186.86 - 191.78 1.3321 times
Fri 19 April 2024 189.77 (-2.34%) 194.26 188.16 - 194.69 1.2101 times
Thu 18 April 2024 194.32 (-2.79%) 197.47 193.52 - 198.42 1.1587 times
Wed 17 April 2024 199.89 (-4.58%) 206.09 198.10 - 207.00 1.1831 times
Tue 16 April 2024 209.48 (1.85%) 206.34 205.75 - 210.42 0.6985 times
Mon 15 April 2024 205.68 (-1.05%) 211.90 204.27 - 214.46 0.837 times
Fri 12 April 2024 207.86 (-2.4%) 208.00 206.91 - 209.95 1.0908 times
Thu 11 April 2024 212.98 (1.78%) 209.46 208.36 - 213.33 0.7996 times
Wed 10 April 2024 209.25 (-0.55%) 208.89 208.12 - 211.66 0.8655 times
Tue 09 April 2024 210.41 (0.66%) 211.35 207.63 - 212.10 0.6819 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 190.05 and 197.69

Weekly Target 1183.89
Weekly Target 2188.57
Weekly Target 3191.53333333333
Weekly Target 4196.21
Weekly Target 5199.17

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Tue 23 April 2024 193.24 (1.83%) 191.55 186.86 - 194.50 0.5405 times
Fri 19 April 2024 189.77 (-8.7%) 211.90 188.16 - 214.46 1.2751 times
Fri 12 April 2024 207.86 (0%) 212.86 206.91 - 213.33 1.0687 times
Fri 05 April 2024 207.85 (0.79%) 206.93 201.67 - 213.04 0.9549 times
Thu 28 March 2024 206.23 (-1.91%) 207.63 202.71 - 211.31 0.7293 times
Fri 22 March 2024 210.25 (5.84%) 201.68 197.30 - 214.91 1.1178 times
Fri 15 March 2024 198.65 (-3.36%) 203.28 197.00 - 205.01 1.5736 times
Fri 08 March 2024 205.56 (-2.23%) 212.00 204.78 - 214.26 1.5006 times
Fri 01 March 2024 210.25 (4.28%) 199.91 197.26 - 211.38 0.7983 times
Thu 29 February 2024 201.62 (0%) 199.91 197.26 - 202.00 0.4412 times
Thu 29 February 2024 201.62 (2.26%) 199.80 196.49 - 204.44 1.2743 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 176.25 and 203.85

Monthly Target 1170.59
Monthly Target 2181.91
Monthly Target 3198.18666666667
Monthly Target 4209.51
Monthly Target 5225.79

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Tue 23 April 2024 193.24 (-6.3%) 206.93 186.86 - 214.46 0.6758 times
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.9292 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.3992 times
Wed 31 January 2024 164.30 (1.38%) 160.00 148.05 - 178.40 1.1557 times
Fri 29 December 2023 162.07 (8.21%) 149.56 144.57 - 165.01 0.8403 times
Thu 30 November 2023 149.78 (13.17%) 133.03 132.77 - 157.76 1.0632 times
Tue 31 October 2023 132.35 (-4.41%) 138.86 129.23 - 148.40 0.9547 times
Fri 29 September 2023 138.45 (-9.37%) 154.50 133.10 - 155.26 0.9321 times
Thu 31 August 2023 152.76 (0.77%) 150.92 135.53 - 153.39 1.0046 times
Mon 31 July 2023 151.59 (4.88%) 144.02 133.52 - 153.28 1.0452 times
Fri 30 June 2023 144.54 (8.43%) 133.73 130.75 - 146.69 1.0331 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 April 2024

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.

AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.96 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 193.34
12 day DMA 202.62
20 day DMA 204.29
35 day DMA 204.75
50 day DMA 202.89
100 day DMA 182.09
150 day DMA 168.73
200 day DMA 162.73

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45195.05197.85
12 day EMA199.47200.6202.63
20 day EMA201.52202.39203.75
35 day EMA201.39201.87202.6
50 day EMA199.98200.26200.7

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.34196.58199.83
12 day SMA202.62203.83204.99
20 day SMA204.29205.05206.09
35 day SMA204.75205.22205.81
50 day SMA202.89202.63202.56
100 day SMA182.09181.64181.26
150 day SMA168.73168.35167.99
200 day SMA162.73162.49162.25

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top