Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 274.03 and 287.02
| Intraday Target 1 | 271.5 |
| Intraday Target 2 | 276.55 |
| Intraday Target 3 | 284.49333333333 |
| Intraday Target 4 | 289.54 |
| Intraday Target 5 | 297.48 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 281.59 (-3.63%) | 289.69 | 279.45 - 292.44 | 0.5913 times | Wed 07 January 2026 | 292.20 (-1.21%) | 292.00 | 290.00 - 295.25 | 1.6038 times | Tue 06 January 2026 | 295.78 (4.03%) | 285.00 | 284.95 - 298.22 | 0.9214 times | Mon 05 January 2026 | 284.32 (5.75%) | 276.12 | 276.12 - 287.74 | 2.7125 times | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 1.9703 times | Wed 31 December 2025 | 256.99 (-1.13%) | 261.47 | 255.96 - 261.83 | 0.7892 times | Tue 30 December 2025 | 259.92 (-1.19%) | 263.92 | 259.78 - 265.01 | 0.2241 times | Mon 29 December 2025 | 263.05 (0.47%) | 260.82 | 260.00 - 264.65 | 0.6785 times | Fri 26 December 2025 | 261.81 (0.39%) | 260.75 | 260.20 - 262.94 | 0.1751 times | Wed 24 December 2025 | 260.78 (0.21%) | 260.23 | 259.33 - 261.48 | 0.3338 times | Tue 23 December 2025 | 260.23 (0.47%) | 258.16 | 257.88 - 260.45 | 0.9889 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 278.86 and 300.96
| Weekly Target 1 | 263.21 |
| Weekly Target 2 | 272.4 |
| Weekly Target 3 | 285.31 |
| Weekly Target 4 | 294.5 |
| Weekly Target 5 | 307.41 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 281.59 (4.73%) | 276.12 | 276.12 - 298.22 | 0.8196 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5149 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3639 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2033 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.0795 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0453 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8895 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.7461 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.3616 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9762 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2396 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 273.35 and 306.47
| Monthly Target 1 | 248.52 |
| Monthly Target 2 | 265.05 |
| Monthly Target 3 | 281.63666666667 |
| Monthly Target 4 | 298.17 |
| Monthly Target 5 | 314.76 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 281.59 (9.57%) | 267.08 | 265.10 - 298.22 | 0.2105 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7543 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9546 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1589 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3137 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2308 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9503 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9309 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1235 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3726 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9092 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 273.35 and 306.47
| Yearly Target 1 | 248.52 |
| Yearly Target 2 | 265.05 |
| Yearly Target 3 | 281.63666666667 |
| Yearly Target 4 | 298.17 |
| Yearly Target 5 | 314.76 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 281.59 (9.57%) | 267.08 | 265.10 - 298.22 | 0.0157 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9456 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.8058 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7913 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0847 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0941 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0933 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1516 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6992 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3187 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.698 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.69
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 13 points
Upper Bollinger band is at 292 and lower is at 242, while middle bands are at 254 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.11 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 284.55 |
| 12 day DMA | 270.38 |
| 20 day DMA | 266.37 |
| 35 day DMA | 259.11 |
| 50 day DMA | 250.77 |
| 100 day DMA | 221.57 |
| 150 day DMA | 208.66 |
| 200 day DMA | 194.21 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.56 | 283.05 | 278.48 |
| 12 day EMA | 274.15 | 272.8 | 269.27 |
| 20 day EMA | 268.46 | 267.08 | 264.44 |
| 35 day EMA | 259.28 | 257.97 | 255.96 |
| 50 day EMA | 252.22 | 251.02 | 249.34 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.55 | 279.63 | 273.18 |
| 12 day SMA | 270.38 | 268.28 | 265.06 |
| 20 day SMA | 266.37 | 265.64 | 264.44 |
| 35 day SMA | 259.11 | 257.6 | 255.71 |
| 50 day SMA | 250.77 | 249.76 | 248.49 |
| 100 day SMA | 221.57 | 220.39 | 219.08 |
| 150 day SMA | 208.66 | 207.86 | 206.96 |
| 200 day SMA | 194.21 | 193.57 | 192.87 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
