Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 299.69 and 307.74
| Intraday Target 1 | 297.97 |
| Intraday Target 2 | 301.41 |
| Intraday Target 3 | 306.02333333333 |
| Intraday Target 4 | 309.46 |
| Intraday Target 5 | 314.07 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.84 (-0.77%) | 307.24 | 302.59 - 310.64 | 0.6428 times | Mon 12 January 2026 | 307.20 (2.02%) | 301.72 | 300.59 - 309.50 | 0.8742 times | Fri 09 January 2026 | 301.11 (6.93%) | 286.57 | 282.02 - 302.78 | 1.0241 times | Thu 08 January 2026 | 281.59 (-3.63%) | 289.69 | 279.45 - 292.44 | 0.5005 times | Wed 07 January 2026 | 292.20 (-1.21%) | 292.00 | 290.00 - 295.25 | 1.3574 times | Tue 06 January 2026 | 295.78 (4.03%) | 285.00 | 284.95 - 298.22 | 0.7799 times | Mon 05 January 2026 | 284.32 (5.75%) | 276.12 | 276.12 - 287.74 | 2.2959 times | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 1.6676 times | Wed 31 December 2025 | 256.99 (-1.13%) | 261.47 | 255.96 - 261.83 | 0.668 times | Tue 30 December 2025 | 259.92 (-1.19%) | 263.92 | 259.78 - 265.01 | 0.1897 times | Mon 29 December 2025 | 263.05 (0.47%) | 260.82 | 260.00 - 264.65 | 0.5743 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 302.72 and 312.77
| Weekly Target 1 | 295.31 |
| Weekly Target 2 | 300.07 |
| Weekly Target 3 | 305.35666666667 |
| Weekly Target 4 | 310.12 |
| Weekly Target 5 | 315.41 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.84 (1.24%) | 301.72 | 300.59 - 310.64 | 0.2668 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.0477 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5451 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3853 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2738 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1429 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1067 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.9417 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.8485 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.4415 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 1.0335 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 284.97 and 330.51
| Monthly Target 1 | 247.99 |
| Monthly Target 2 | 276.41 |
| Monthly Target 3 | 293.52666666667 |
| Monthly Target 4 | 321.95 |
| Monthly Target 5 | 339.07 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.84 (18.62%) | 267.08 | 265.10 - 310.64 | 0.2892 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7483 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.947 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1495 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3031 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2209 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9427 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9234 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1145 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3615 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9019 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 284.97 and 330.51
| Yearly Target 1 | 247.99 |
| Yearly Target 2 | 276.41 |
| Yearly Target 3 | 293.52666666667 |
| Yearly Target 4 | 321.95 |
| Yearly Target 5 | 339.07 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.84 (18.62%) | 267.08 | 265.10 - 310.64 | 0.0217 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.945 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.8053 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7909 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0841 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0934 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0926 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1509 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6982 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3179 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.6969 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 19 points
Upper Bollinger band is at 309 and lower is at 235, while middle bands are at 254 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.32 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 297.39 |
| 12 day DMA | 281.47 |
| 20 day DMA | 271.8 |
| 35 day DMA | 265.76 |
| 50 day DMA | 255.11 |
| 100 day DMA | 225.87 |
| 150 day DMA | 211.46 |
| 200 day DMA | 196.57 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.21 | 294.89 | 288.74 |
| 12 day EMA | 286.14 | 282.74 | 278.3 |
| 20 day EMA | 277.83 | 274.99 | 271.6 |
| 35 day EMA | 266.11 | 263.83 | 261.28 |
| 50 day EMA | 257.42 | 255.49 | 253.38 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.39 | 295.58 | 291 |
| 12 day SMA | 281.47 | 277.8 | 273.89 |
| 20 day SMA | 271.8 | 269.52 | 267.66 |
| 35 day SMA | 265.76 | 263.34 | 261.28 |
| 50 day SMA | 255.11 | 253.66 | 252.23 |
| 100 day SMA | 225.87 | 224.42 | 222.96 |
| 150 day SMA | 211.46 | 210.54 | 209.59 |
| 200 day SMA | 196.57 | 195.77 | 194.96 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
