Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 552.91 and 606.03
| Intraday Target 1 | 541.96 |
| Intraday Target 2 | 563.85 |
| Intraday Target 3 | 595.08 |
| Intraday Target 4 | 616.97 |
| Intraday Target 5 | 648.2 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 585.74 (-8.5%) | 604.16 | 573.19 - 626.31 | 0.8422 times | Mon 22 June 2026 | 640.18 (3.81%) | 626.22 | 620.69 - 641.18 | 1.322 times | Thu 18 June 2026 | 616.70 (4.01%) | 614.83 | 606.50 - 638.90 | 0.8027 times | Wed 17 June 2026 | 592.92 (4.35%) | 592.02 | 590.83 - 623.35 | 1.3977 times | Tue 16 June 2026 | 568.23 (-2.95%) | 590.55 | 567.65 - 600.91 | 0.6689 times | Mon 15 June 2026 | 585.48 (3.21%) | 589.99 | 580.51 - 599.62 | 0.7569 times | Fri 12 June 2026 | 567.25 (2.69%) | 548.62 | 544.07 - 569.95 | 1.0205 times | Thu 11 June 2026 | 552.40 (11.14%) | 512.99 | 504.50 - 557.62 | 0.892 times | Wed 10 June 2026 | 497.01 (-0.51%) | 502.79 | 494.88 - 534.44 | 1.4394 times | Tue 09 June 2026 | 499.54 (1.51%) | 496.41 | 466.51 - 525.98 | 0.8578 times | Mon 08 June 2026 | 492.13 (8.62%) | 460.27 | 454.25 - 497.71 | 0.6055 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 545.47 and 613.46
| Weekly Target 1 | 532.05 |
| Weekly Target 2 | 558.89 |
| Weekly Target 3 | 600.03666666667 |
| Weekly Target 4 | 626.88 |
| Weekly Target 5 | 668.03 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 585.74 (-5.02%) | 626.22 | 573.19 - 641.18 | 0.677 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.1343 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.5062 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7929 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5682 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.8567 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.2915 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.2603 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.2976 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6153 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 0.9737 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 511.98 and 714.94
| Monthly Target 1 | 352.09 |
| Monthly Target 2 | 468.91 |
| Monthly Target 3 | 555.04666666667 |
| Monthly Target 4 | 671.87 |
| Monthly Target 5 | 758.01 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 585.74 (30.04%) | 444.54 | 438.22 - 641.18 | 0.8347 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8444 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7538 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8358 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1614 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8481 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8613 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.09 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2706 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4999 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3474 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 425.42 and 801.5
| Yearly Target 1 | 121.26 |
| Yearly Target 2 | 353.5 |
| Yearly Target 3 | 497.34 |
| Yearly Target 4 | 729.58 |
| Yearly Target 5 | 873.42 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 585.74 (127.92%) | 267.08 | 265.10 - 641.18 | 0.3376 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9074 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7755 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7526 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0226 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0518 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0703 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1275 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6636 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.291 times | Fri 30 December 2016 | 32.27 (0%) | 21.40 | 19.46 - 33.68 | 1.1502 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.18
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 61 points
Upper Bollinger band is at 642 and lower is at 399, while middle bands are at 460 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.21 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 600.75 |
| 12 day DMA | 554.22 |
| 20 day DMA | 520.26 |
| 35 day DMA | 479.35 |
| 50 day DMA | 454.24 |
| 100 day DMA | 402.53 |
| 150 day DMA | 358.65 |
| 200 day DMA | 320.97 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.04 | 602.69 | 583.95 |
| 12 day EMA | 563.83 | 559.85 | 545.25 |
| 20 day EMA | 533.89 | 528.44 | 516.68 |
| 35 day EMA | 496.46 | 491.2 | 482.43 |
| 50 day EMA | 462.66 | 457.64 | 450.19 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.75 | 600.7 | 586.12 |
| 12 day SMA | 554.22 | 547.24 | 535.63 |
| 20 day SMA | 520.26 | 512.58 | 501.94 |
| 35 day SMA | 479.35 | 473.73 | 466.71 |
| 50 day SMA | 454.24 | 450.51 | 445.66 |
| 100 day SMA | 402.53 | 400 | 396.79 |
| 150 day SMA | 358.65 | 356.28 | 353.54 |
| 200 day SMA | 320.97 | 318.82 | 316.43 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
