ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 266.99 and 273.12

Intraday Target 1262.27
Intraday Target 2265.57
Intraday Target 3268.4
Intraday Target 4271.7
Intraday Target 5274.53

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 02 January 2026 268.87 (4.62%) 267.08 265.10 - 271.23 2.0609 times
Wed 31 December 2025 256.99 (-1.13%) 261.47 255.96 - 261.83 0.8255 times
Tue 30 December 2025 259.92 (-1.19%) 263.92 259.78 - 265.01 0.2344 times
Mon 29 December 2025 263.05 (0.47%) 260.82 260.00 - 264.65 0.7097 times
Fri 26 December 2025 261.81 (0.39%) 260.75 260.20 - 262.94 0.1832 times
Wed 24 December 2025 260.78 (0.21%) 260.23 259.33 - 261.48 0.3491 times
Tue 23 December 2025 260.23 (0.47%) 258.16 257.88 - 260.45 1.0344 times
Mon 22 December 2025 259.01 (1.02%) 262.83 257.60 - 262.83 1.141 times
Fri 19 December 2025 256.40 (1.14%) 253.42 253.42 - 261.32 1.0769 times
Thu 18 December 2025 253.50 (2.11%) 259.09 252.23 - 260.82 2.385 times
Wed 17 December 2025 248.27 (-4.08%) 258.16 246.92 - 260.10 2.1432 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 262.42 and 277.69

Weekly Target 1250.08
Weekly Target 2259.48
Weekly Target 3265.35333333333
Weekly Target 4274.75
Weekly Target 5280.62

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5466 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.3864 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.2773 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.146 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.1097 times
Fri 28 November 2025 252.25 (12.61%) 222.86 222.86 - 252.66 0.9443 times
Fri 21 November 2025 224.01 (-0.88%) 224.20 215.50 - 240.76 1.8536 times
Fri 14 November 2025 226.01 (-1.76%) 236.23 203.40 - 236.54 1.4455 times
Fri 07 November 2025 230.07 (-1.3%) 231.42 223.38 - 241.91 1.0363 times
Fri 31 October 2025 233.10 (0%) 233.74 230.45 - 237.91 0.2543 times
Fri 31 October 2025 233.10 (1.9%) 233.00 227.08 - 242.50 1.3792 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 266.99 and 273.12

Monthly Target 1262.27
Monthly Target 2265.57
Monthly Target 3268.4
Monthly Target 4271.7
Monthly Target 5274.53

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 02 January 2026 268.87 (4.62%) 267.08 265.10 - 271.23 0.054 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7664 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9699 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1774 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3347 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2504 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9655 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9457 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1415 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.3945 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.9238 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 266.99 and 273.12

Yearly Target 1262.27
Yearly Target 2265.57
Yearly Target 3268.4
Yearly Target 4271.7
Yearly Target 5274.53

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 02 January 2026 268.87 (4.62%) 267.08 265.10 - 271.23 0.004 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 0.9467 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 0.8067 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 0.7923 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.086 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.0954 times
Thu 31 December 2020 86.30 (41.38%) 62.00 36.64 - 90.61 1.0945 times
Tue 31 December 2019 61.04 (86.44%) 32.04 31.48 - 63.07 1.153 times
Mon 31 December 2018 32.74 (-36.65%) 51.68 28.79 - 62.40 1.7012 times
Wed 27 December 2017 51.68 (60.15%) 32.36 31.66 - 60.89 1.3202 times
Fri 30 December 2016 32.27 (72.84%) 18.31 15.44 - 33.68 1.6999 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.38

Tomorrow's movement Prediction of Applied Materials AMAT looks bullish. It has broken an important Moving average of 258.59 with high volumes

Munafa value: 115 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 257 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppliedMaterials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.83 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 262.13
12 day DMA 258.97
20 day DMA 262.3
35 day DMA 252.1
50 day DMA 245.87
100 day DMA 217.06
150 day DMA 205.21
200 day DMA 191.52

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA262.58259.43260.65
12 day EMA260.84259.38259.81
20 day EMA258.65257.58257.64
35 day EMA252.74251.79251.48
50 day EMA245.91244.97244.48

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.13260.51261.16
12 day SMA258.97258.34258.52
20 day SMA262.3262.29262.71
35 day SMA252.1250.96250.33
50 day SMA245.87245.01244.43
100 day SMA217.06216.26215.53
150 day SMA205.21204.49203.86
200 day SMA191.52190.94190.43

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top