AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 147.11 and 150.39
| Intraday Target 1 | 146.46 |
| Intraday Target 2 | 147.76 |
| Intraday Target 3 | 149.74 |
| Intraday Target 4 | 151.04 |
| Intraday Target 5 | 153.02 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 149.06 (1.41%) | 151.72 | 148.44 - 151.72 | 1.1032 times | Tue 11 March 2025 | 146.99 (-2%) | 148.97 | 145.37 - 150.51 | 1.0067 times | Mon 10 March 2025 | 149.99 (-3.65%) | 152.42 | 147.88 - 154.45 | 1.0416 times | Fri 07 March 2025 | 155.68 (2.73%) | 151.46 | 150.19 - 156.35 | 0.7203 times | Thu 06 March 2025 | 151.54 (-2.31%) | 151.54 | 149.60 - 154.05 | 0.8938 times | Wed 05 March 2025 | 155.13 (1.48%) | 153.13 | 150.00 - 155.78 | 0.4528 times | Tue 04 March 2025 | 152.87 (0.49%) | 153.06 | 149.55 - 156.23 | 1.1098 times | Mon 03 March 2025 | 152.13 (-3.76%) | 159.73 | 150.67 - 160.32 | 1.2043 times | Fri 28 February 2025 | 158.07 (0.91%) | 157.29 | 153.95 - 160.05 | 1.2262 times | Thu 27 February 2025 | 156.64 (-7.04%) | 170.25 | 156.38 - 170.57 | 1.2413 times | Wed 26 February 2025 | 168.51 (1.79%) | 167.38 | 166.42 - 170.25 | 0.6566 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 142.68 and 151.76
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 149.62666666667 |
| Weekly Target 4 | 153.88 |
| Weekly Target 5 | 158.71 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 149.06 (-4.25%) | 152.42 | 145.37 - 154.45 | 0.8996 times | Fri 07 March 2025 | 155.68 (-1.51%) | 159.73 | 149.55 - 160.32 | 1.2506 times | Fri 28 February 2025 | 158.07 (-8.09%) | 173.77 | 153.95 - 175.23 | 1.4746 times | Fri 21 February 2025 | 171.98 (-1.19%) | 172.30 | 170.60 - 178.37 | 0.737 times | Wed 19 February 2025 | 174.06 (2.87%) | 171.79 | 169.10 - 174.90 | 0.6127 times | Fri 14 February 2025 | 169.20 (-6%) | 182.86 | 168.61 - 184.52 | 1.45 times | Fri 07 February 2025 | 180.00 (-0.19%) | 175.32 | 174.24 - 183.54 | 0.8702 times | Fri 31 January 2025 | 180.35 (-3.43%) | 179.55 | 170.00 - 186.44 | 1.3777 times | Fri 24 January 2025 | 186.75 (-2.76%) | 194.74 | 185.61 - 200.55 | 1.0263 times | Fri 17 January 2025 | 192.05 (0%) | 193.00 | 188.79 - 193.16 | 0.3013 times | Fri 17 January 2025 | 192.05 (12.4%) | 169.10 | 167.73 - 193.16 | 1.2682 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 139.74 and 154.69
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 166.53 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 149.06 (-5.7%) | 159.73 | 145.37 - 160.32 | 0.4537 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 1.0856 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.2025 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7536 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.0701 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0848 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.1237 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.3282 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0364 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8614 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8517 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 119.63 and 174.81
| Yearly Target 1 | 109.81 |
| Yearly Target 2 | 129.44 |
| Yearly Target 3 | 164.99333333333 |
| Yearly Target 4 | 184.62 |
| Yearly Target 5 | 220.17 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 149.06 (-8.34%) | 164.47 | 145.37 - 200.55 | 0.1681 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7496 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7237 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 0.992 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0006 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 0.9998 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.0532 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.554 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.206 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.5529 times | Thu 31 December 2015 | 18.67 (0%) | 16.00 | 14.29 - 19.41 | 0.4847 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 184 and lower is at 142, while middle bands are at 152 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.76 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 150.65 |
| 12 day DMA | 155.18 |
| 20 day DMA | 162.62 |
| 35 day DMA | 170.37 |
| 50 day DMA | 173.34 |
| 100 day DMA | 175.49 |
| 150 day DMA | 181.94 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.53 | 151.26 | 153.4 |
| 12 day EMA | 155.58 | 156.77 | 158.55 |
| 20 day EMA | 160.34 | 161.53 | 163.06 |
| 35 day EMA | 165.42 | 166.38 | 167.52 |
| 50 day EMA | 170.37 | 171.24 | 172.23 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.65 | 151.87 | 153.04 |
| 12 day SMA | 155.18 | 156.81 | 158.89 |
| 20 day SMA | 162.62 | 164.21 | 166.02 |
| 35 day SMA | 170.37 | 171.7 | 173.01 |
| 50 day SMA | 173.34 | 173.63 | 173.95 |
| 100 day SMA | 175.49 | 176.05 | 176.62 |
| 150 day SMA | 181.94 | 182.16 | 182.39 |
| 200 day SMA | 193.11 | 193.47 | 193.83 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
