Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 477.54 and 497.91
| Intraday Target 1 | 472.61 |
| Intraday Target 2 | 482.47 |
| Intraday Target 3 | 492.98333333333 |
| Intraday Target 4 | 502.84 |
| Intraday Target 5 | 513.35 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.32 (-0.78%) | 503.00 | 483.13 - 503.50 | 0.828 times | Thu 20 August 2026 | 496.21 (-0.02%) | 489.58 | 487.47 - 499.89 | 0.9882 times | Wed 19 August 2026 | 496.32 (-3.5%) | 513.63 | 488.55 - 522.59 | 0.5467 times | Tue 18 August 2026 | 514.33 (-3.94%) | 522.00 | 497.73 - 526.25 | 0.714 times | Mon 17 August 2026 | 535.40 (5.56%) | 513.23 | 508.45 - 539.81 | 0.748 times | Fri 14 August 2026 | 507.18 (-5.46%) | 499.40 | 497.10 - 523.00 | 1.965 times | Thu 13 August 2026 | 536.47 (-2.13%) | 548.81 | 531.79 - 563.76 | 0.9949 times | Wed 12 August 2026 | 548.15 (4.29%) | 548.00 | 544.90 - 553.75 | 1.1215 times | Tue 11 August 2026 | 525.61 (0.67%) | 539.99 | 522.66 - 539.99 | 1.0435 times | Mon 10 August 2026 | 522.12 (-3.19%) | 555.00 | 521.57 - 555.32 | 1.0503 times | Fri 07 August 2026 | 539.30 (2.27%) | 534.78 | 527.21 - 549.99 | 0.3551 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 459.39 and 516.07
| Weekly Target 1 | 448.41 |
| Weekly Target 2 | 470.36 |
| Weekly Target 3 | 505.08666666667 |
| Weekly Target 4 | 527.04 |
| Weekly Target 5 | 561.77 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.8577 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.3847 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.573 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.1341 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.5651 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 0.9354 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8276 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.2427 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.5182 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 0.9615 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.2768 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 447.41 and 528.04
| Monthly Target 1 | 432.44 |
| Monthly Target 2 | 462.38 |
| Monthly Target 3 | 513.07 |
| Monthly Target 4 | 543.01 |
| Monthly Target 5 | 593.7 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.32 (-3.02%) | 498.86 | 483.13 - 563.76 | 0.7286 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0614 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3021 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9121 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8143 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9029 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2546 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9162 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9304 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1774 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3726 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 378.71 and 853.28
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 258.39 |
| Yearly Target 3 | 499.03 |
| Yearly Target 4 | 732.96 |
| Yearly Target 5 | 973.6 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 492.32 (91.57%) | 267.08 | 265.10 - 739.67 | 0.4614 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.8958 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7656 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.743 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0095 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0383 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0566 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1131 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6423 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2745 times | Fri 30 December 2016 | 32.27 (0%) | 23.52 | 22.17 - 33.68 | 0.8501 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 26 points
Upper Bollinger band is at 566 and lower is at 463, while middle bands are at 489 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.89 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 506.92 |
| 12 day DMA | 520.06 |
| 20 day DMA | 513.98 |
| 35 day DMA | 536.37 |
| 50 day DMA | 560.71 |
| 100 day DMA | 489.73 |
| 150 day DMA | 441.08 |
| 200 day DMA | 394.93 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.16 | 508.58 | 514.77 |
| 12 day EMA | 513.97 | 517.9 | 521.84 |
| 20 day EMA | 521.23 | 524.27 | 527.22 |
| 35 day EMA | 534.58 | 537.07 | 539.48 |
| 50 day EMA | 549.33 | 551.66 | 553.92 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.92 | 509.89 | 517.94 |
| 12 day SMA | 520.06 | 523.56 | 527.75 |
| 20 day SMA | 513.98 | 516.18 | 519.51 |
| 35 day SMA | 536.37 | 539.55 | 543.97 |
| 50 day SMA | 560.71 | 560.81 | 560.87 |
| 100 day SMA | 489.73 | 488.03 | 486.44 |
| 150 day SMA | 441.08 | 439.81 | 438.53 |
| 200 day SMA | 394.93 | 393.63 | 392.33 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
