Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 397.37 and 410.19
| Intraday Target 1 | 386.78 |
| Intraday Target 2 | 395.13 |
| Intraday Target 3 | 399.60333333333 |
| Intraday Target 4 | 407.95 |
| Intraday Target 5 | 412.42 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (2.32%) | 400.65 | 391.26 - 404.08 | 0.5645 times | Tue 21 April 2026 | 394.33 (0.72%) | 393.00 | 391.06 - 397.51 | 1.3683 times | Mon 20 April 2026 | 391.50 (-1.37%) | 393.60 | 390.38 - 398.49 | 0.3445 times | Fri 17 April 2026 | 396.94 (1.81%) | 397.74 | 390.41 - 400.50 | 1.5207 times | Thu 16 April 2026 | 389.90 (-1.11%) | 388.95 | 384.30 - 393.51 | 1.292 times | Wed 15 April 2026 | 394.26 (-0.32%) | 389.21 | 379.68 - 394.61 | 1.494 times | Tue 14 April 2026 | 395.53 (-0.05%) | 396.79 | 391.01 - 401.95 | 0.5835 times | Mon 13 April 2026 | 395.73 (-0.94%) | 397.85 | 389.59 - 400.50 | 1.3258 times | Fri 10 April 2026 | 399.47 (0.45%) | 399.64 | 398.67 - 407.29 | 0.8404 times | Thu 09 April 2026 | 397.70 (3.11%) | 385.25 | 385.13 - 398.74 | 0.6664 times | Wed 08 April 2026 | 385.72 (8.87%) | 378.89 | 377.78 - 389.30 | 1.9277 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 396.93 and 410.63
| Weekly Target 1 | 385.61 |
| Weekly Target 2 | 394.54 |
| Weekly Target 3 | 399.31 |
| Weekly Target 4 | 408.24 |
| Weekly Target 5 | 413.01 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (1.65%) | 393.60 | 390.38 - 404.08 | 0.3929 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0723 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8071 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.7935 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0963 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7551 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.8967 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.2938 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.4809 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.4115 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.6844 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 370.36 and 440.4
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 358.05 |
| Monthly Target 3 | 382.67 |
| Monthly Target 4 | 428.09 |
| Monthly Target 5 | 452.71 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (18.05%) | 345.00 | 337.25 - 407.29 | 0.4432 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7803 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2022 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7919 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8041 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0176 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2353 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4004 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.312 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.013 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9923 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 334.29 and 476.48
| Yearly Target 1 | 216.43 |
| Yearly Target 2 | 309.95 |
| Yearly Target 3 | 358.62 |
| Yearly Target 4 | 452.14 |
| Yearly Target 5 | 500.81 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.47 (57%) | 267.08 | 265.10 - 407.29 | 0.2205 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9262 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7892 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7751 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0625 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0716 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0708 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.128 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6643 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2916 times | Fri 30 December 2016 | 32.27 (0%) | 16.15 | 16.15 - 33.68 | 1.417 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.45
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 26 points
Upper Bollinger band is at 425 and lower is at 322, while middle bands are at 348 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.47 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 395.23 |
| 12 day DMA | 391.57 |
| 20 day DMA | 373.19 |
| 35 day DMA | 363.08 |
| 50 day DMA | 363.1 |
| 100 day DMA | 325.46 |
| 150 day DMA | 290.55 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.52 | 393.04 | 392.4 |
| 12 day EMA | 388.39 | 385.65 | 384.07 |
| 20 day EMA | 380.05 | 377.59 | 375.83 |
| 35 day EMA | 370.58 | 368.64 | 367.13 |
| 50 day EMA | 362.37 | 360.69 | 359.32 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.23 | 393.39 | 393.63 |
| 12 day SMA | 391.57 | 387.33 | 383.51 |
| 20 day SMA | 373.19 | 371.71 | 370.08 |
| 35 day SMA | 363.08 | 362.18 | 361.55 |
| 50 day SMA | 363.1 | 361.65 | 360.21 |
| 100 day SMA | 325.46 | 323.85 | 322.21 |
| 150 day SMA | 290.55 | 289.02 | 287.53 |
| 200 day SMA | 262.21 | 261.15 | 260.13 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
