Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 585.19 and 629.32
| Intraday Target 1 | 552.33 |
| Intraday Target 2 | 573.92 |
| Intraday Target 3 | 596.46 |
| Intraday Target 4 | 618.05 |
| Intraday Target 5 | 640.59 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 595.51 (3.5%) | 591.90 | 574.87 - 619.00 | 0.5366 times | Mon 13 July 2026 | 575.39 (-4.46%) | 582.01 | 568.15 - 590.02 | 1.1869 times | Fri 10 July 2026 | 602.27 (2.25%) | 581.74 | 569.00 - 609.22 | 0.5131 times | Thu 09 July 2026 | 588.99 (3.23%) | 627.31 | 585.45 - 629.98 | 0.6985 times | Wed 08 July 2026 | 570.54 (2.89%) | 550.76 | 531.00 - 578.14 | 0.7125 times | Tue 07 July 2026 | 554.50 (-6.52%) | 575.35 | 527.63 - 575.97 | 1.1649 times | Mon 06 July 2026 | 593.18 (-1.71%) | 621.83 | 591.68 - 638.00 | 0.7824 times | Thu 02 July 2026 | 603.47 (-7.29%) | 640.86 | 581.90 - 680.00 | 1.4554 times | Wed 01 July 2026 | 650.91 (-10.07%) | 715.90 | 639.06 - 723.00 | 1.5365 times | Tue 30 June 2026 | 723.80 (4.22%) | 708.50 | 696.00 - 739.67 | 1.4131 times | Mon 29 June 2026 | 694.47 (11.32%) | 641.56 | 631.08 - 708.99 | 1.4088 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 581.83 and 632.68
| Weekly Target 1 | 543.37 |
| Weekly Target 2 | 569.44 |
| Weekly Target 3 | 594.22 |
| Weekly Target 4 | 620.29 |
| Weekly Target 5 | 645.07 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 595.51 (-1.12%) | 582.01 | 568.15 - 619.00 | 0.4018 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9025 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3552 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6556 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0486 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3924 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.733 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5252 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.792 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.1938 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.165 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 463.89 and 659.26
| Monthly Target 1 | 420.01 |
| Monthly Target 2 | 507.76 |
| Monthly Target 3 | 615.38 |
| Monthly Target 4 | 703.13 |
| Monthly Target 5 | 810.75 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 595.51 (-17.72%) | 715.90 | 527.63 - 723.00 | 0.4723 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2947 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9069 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8097 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8977 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2474 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.911 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9251 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1707 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3647 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.611 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 430.31 and 904.88
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 327.18 |
| Yearly Target 3 | 533.42666666667 |
| Yearly Target 4 | 801.75 |
| Yearly Target 5 | 1008 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 595.51 (131.72%) | 267.08 | 265.10 - 739.67 | 0.3875 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9027 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7715 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7487 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0173 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0464 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0648 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1217 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.655 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2844 times | Fri 30 December 2016 | 32.27 (0%) | 19.87 | 19.46 - 33.68 | 1.0618 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 597.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 434 and is expected to move up further.
Munafa value: 99 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 43 points
Upper Bollinger band is at 697 and lower is at 526, while middle bands are at 569 and 655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.07 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 586.54 |
| 12 day DMA | 614.74 |
| 20 day DMA | 611.17 |
| 35 day DMA | 556.33 |
| 50 day DMA | 516.01 |
| 100 day DMA | 442.73 |
| 150 day DMA | 393.9 |
| 200 day DMA | 352.1 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.73 | 588.34 | 594.82 |
| 12 day EMA | 597.09 | 597.38 | 601.38 |
| 20 day EMA | 588.52 | 587.79 | 589.1 |
| 35 day EMA | 556.3 | 553.99 | 552.73 |
| 50 day EMA | 513.24 | 509.88 | 507.21 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.54 | 578.34 | 581.9 |
| 12 day SMA | 614.74 | 620.8 | 621.94 |
| 20 day SMA | 611.17 | 609.76 | 608.61 |
| 35 day SMA | 556.33 | 551.52 | 547.27 |
| 50 day SMA | 516.01 | 511.99 | 508.13 |
| 100 day SMA | 442.73 | 440.37 | 438.16 |
| 150 day SMA | 393.9 | 391.72 | 389.65 |
| 200 day SMA | 352.1 | 350.13 | 348.2 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
