AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 266.99 and 273.12
| Intraday Target 1 | 262.27 |
| Intraday Target 2 | 265.57 |
| Intraday Target 3 | 268.4 |
| Intraday Target 4 | 271.7 |
| Intraday Target 5 | 274.53 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 2.0609 times | Wed 31 December 2025 | 256.99 (-1.13%) | 261.47 | 255.96 - 261.83 | 0.8255 times | Tue 30 December 2025 | 259.92 (-1.19%) | 263.92 | 259.78 - 265.01 | 0.2344 times | Mon 29 December 2025 | 263.05 (0.47%) | 260.82 | 260.00 - 264.65 | 0.7097 times | Fri 26 December 2025 | 261.81 (0.39%) | 260.75 | 260.20 - 262.94 | 0.1832 times | Wed 24 December 2025 | 260.78 (0.21%) | 260.23 | 259.33 - 261.48 | 0.3491 times | Tue 23 December 2025 | 260.23 (0.47%) | 258.16 | 257.88 - 260.45 | 1.0344 times | Mon 22 December 2025 | 259.01 (1.02%) | 262.83 | 257.60 - 262.83 | 1.141 times | Fri 19 December 2025 | 256.40 (1.14%) | 253.42 | 253.42 - 261.32 | 1.0769 times | Thu 18 December 2025 | 253.50 (2.11%) | 259.09 | 252.23 - 260.82 | 2.385 times | Wed 17 December 2025 | 248.27 (-4.08%) | 258.16 | 246.92 - 260.10 | 2.1432 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 262.42 and 277.69
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 265.35333333333 |
| Weekly Target 4 | 274.75 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5466 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3864 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2773 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.146 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1097 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.9443 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.8536 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.4455 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 1.0363 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2543 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.3792 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 266.99 and 273.12
| Monthly Target 1 | 262.27 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 268.4 |
| Monthly Target 4 | 271.7 |
| Monthly Target 5 | 274.53 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 0.054 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7664 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9699 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1774 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3347 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2504 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9655 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9457 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1415 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3945 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9238 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 266.99 and 273.12
| Yearly Target 1 | 262.27 |
| Yearly Target 2 | 265.57 |
| Yearly Target 3 | 268.4 |
| Yearly Target 4 | 271.7 |
| Yearly Target 5 | 274.53 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 0.004 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9467 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.8067 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7923 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.086 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0954 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0945 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.153 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.7012 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3202 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.6999 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.38
Tomorrow's movement Prediction of Applied Materials AMAT looks bullish. It has broken an important Moving average of 258.59 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 257 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.83 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 258.97 |
| 20 day DMA | 262.3 |
| 35 day DMA | 252.1 |
| 50 day DMA | 245.87 |
| 100 day DMA | 217.06 |
| 150 day DMA | 205.21 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 259.43 | 260.65 |
| 12 day EMA | 260.84 | 259.38 | 259.81 |
| 20 day EMA | 258.65 | 257.58 | 257.64 |
| 35 day EMA | 252.74 | 251.79 | 251.48 |
| 50 day EMA | 245.91 | 244.97 | 244.48 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 260.51 | 261.16 |
| 12 day SMA | 258.97 | 258.34 | 258.52 |
| 20 day SMA | 262.3 | 262.29 | 262.71 |
| 35 day SMA | 252.1 | 250.96 | 250.33 |
| 50 day SMA | 245.87 | 245.01 | 244.43 |
| 100 day SMA | 217.06 | 216.26 | 215.53 |
| 150 day SMA | 205.21 | 204.49 | 203.86 |
| 200 day SMA | 191.52 | 190.94 | 190.43 |


