Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 338.26 and 352.53
| Intraday Target 1 | 327.65 |
| Intraday Target 2 | 334.6 |
| Intraday Target 3 | 341.92333333333 |
| Intraday Target 4 | 348.87 |
| Intraday Target 5 | 356.19 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.532 times | Thu 12 March 2026 | 337.27 (-3.91%) | 344.19 | 334.01 - 345.48 | 1.1897 times | Wed 11 March 2026 | 351.00 (1.48%) | 347.50 | 343.53 - 353.00 | 0.3481 times | Tue 10 March 2026 | 345.88 (2.04%) | 339.85 | 339.00 - 355.28 | 1.2181 times | Mon 09 March 2026 | 338.95 (4.37%) | 314.01 | 314.00 - 339.16 | 0.8056 times | Fri 06 March 2026 | 324.77 (-6.28%) | 347.50 | 321.74 - 350.20 | 0.798 times | Thu 05 March 2026 | 346.53 (-3.14%) | 351.04 | 336.30 - 354.76 | 1.1753 times | Wed 04 March 2026 | 357.76 (1.83%) | 359.22 | 350.70 - 362.34 | 1.1901 times | Tue 03 March 2026 | 351.32 (-5.6%) | 350.90 | 348.59 - 359.53 | 1.5885 times | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 1.1546 times | Fri 27 February 2026 | 372.30 (-0.92%) | 365.94 | 365.61 - 378.58 | 1.7993 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 327.77 and 369.05
| Weekly Target 1 | 295.66 |
| Weekly Target 2 | 318.6 |
| Weekly Target 3 | 336.94 |
| Weekly Target 4 | 359.88 |
| Weekly Target 5 | 378.22 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.7309 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.0546 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2071 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.1505 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5578 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5129 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.264 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.1451 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6211 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.7561 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 0.9588 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 297.87 and 357.68
| Monthly Target 1 | 283.31 |
| Monthly Target 2 | 312.42 |
| Monthly Target 3 | 343.11666666667 |
| Monthly Target 4 | 372.23 |
| Monthly Target 5 | 402.93 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (-8.26%) | 366.58 | 314.00 - 373.81 | 0.3717 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1849 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7805 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7926 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.003 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2176 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3802 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2931 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9985 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.978 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1804 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 303.32 and 437.72
| Yearly Target 1 | 200.98 |
| Yearly Target 2 | 271.26 |
| Yearly Target 3 | 335.38 |
| Yearly Target 4 | 405.66 |
| Yearly Target 5 | 469.78 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (32.9%) | 267.08 | 265.10 - 399.50 | 0.1635 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9316 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7938 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7796 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0687 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0779 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0771 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1346 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6741 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2992 times | Fri 30 December 2016 | 32.27 (0%) | 17.30 | 15.44 - 33.68 | 1.6464 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 18 points
Upper Bollinger band is at 394 and lower is at 326, while middle bands are at 343 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.95 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 342.93 |
| 12 day DMA | 351.27 |
| 20 day DMA | 359.51 |
| 35 day DMA | 345.62 |
| 50 day DMA | 333.3 |
| 100 day DMA | 289.16 |
| 150 day DMA | 255.27 |
| 200 day DMA | 236.69 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.97 | 343.68 | 346.89 |
| 12 day EMA | 348.3 | 349.53 | 351.76 |
| 20 day EMA | 348.54 | 349.28 | 350.54 |
| 35 day EMA | 340.47 | 340.41 | 340.6 |
| 50 day EMA | 328.28 | 327.74 | 327.35 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.93 | 339.57 | 341.43 |
| 12 day SMA | 351.27 | 355.72 | 359.11 |
| 20 day SMA | 359.51 | 360.18 | 359.74 |
| 35 day SMA | 345.62 | 345.08 | 344.55 |
| 50 day SMA | 333.3 | 331.61 | 330.06 |
| 100 day SMA | 289.16 | 288.02 | 286.9 |
| 150 day SMA | 255.27 | 254.23 | 253.21 |
| 200 day SMA | 236.69 | 235.79 | 234.89 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
