Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 375.02 and 386.55
| Intraday Target 1 | 366.59 |
| Intraday Target 2 | 371.92 |
| Intraday Target 3 | 378.12333333333 |
| Intraday Target 4 | 383.45 |
| Intraday Target 5 | 389.65 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 377.24 (0.46%) | 375.66 | 372.80 - 384.33 | 0.9961 times | Thu 22 October 2026 | 375.50 (-8.1%) | 388.79 | 375.16 - 391.50 | 1.0921 times | Wed 21 October 2026 | 408.60 (0.9%) | 416.89 | 406.19 - 416.89 | 0.4422 times | Tue 20 October 2026 | 404.95 (-1.92%) | 408.24 | 399.03 - 412.46 | 0.5765 times | Mon 19 October 2026 | 412.87 (0.87%) | 420.61 | 412.69 - 427.78 | 0.5164 times | Fri 16 October 2026 | 409.29 (-4.82%) | 420.26 | 407.26 - 426.81 | 1.2315 times | Thu 15 October 2026 | 430.01 (-3.72%) | 431.72 | 418.24 - 434.56 | 1.7522 times | Wed 14 October 2026 | 446.63 (-3.79%) | 454.14 | 445.54 - 459.48 | 1.2252 times | Tue 13 October 2026 | 464.24 (-6.69%) | 485.40 | 452.81 - 485.63 | 1.5663 times | Mon 12 October 2026 | 497.53 (-1.87%) | 501.02 | 491.83 - 501.46 | 0.6015 times | Fri 09 October 2026 | 507.03 (-0.5%) | 518.38 | 504.80 - 519.71 | 0.4811 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 347.53 and 402.51
| Weekly Target 1 | 337.63 |
| Weekly Target 2 | 357.43 |
| Weekly Target 3 | 392.60666666667 |
| Weekly Target 4 | 412.41 |
| Weekly Target 5 | 447.59 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 377.24 (-7.83%) | 420.61 | 372.80 - 427.78 | 0.8973 times | Fri 16 October 2026 | 409.29 (-19.28%) | 501.02 | 407.26 - 501.46 | 1.5791 times | Fri 09 October 2026 | 507.03 (-6.11%) | 543.75 | 502.65 - 546.00 | 0.7521 times | Fri 02 October 2026 | 540.04 (11.34%) | 482.20 | 471.38 - 547.25 | 1.0505 times | Fri 25 September 2026 | 485.05 (9.11%) | 455.95 | 452.66 - 487.68 | 0.8914 times | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.1373 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.6926 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 0.93 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.1582 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.9116 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.4717 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 287.8 and 462.25
| Monthly Target 1 | 257.98 |
| Monthly Target 2 | 317.61 |
| Monthly Target 3 | 432.43 |
| Monthly Target 4 | 492.06 |
| Monthly Target 5 | 606.88 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 377.24 (-26.23%) | 523.00 | 372.80 - 547.25 | 0.8633 times | Wed 30 September 2026 | 511.38 (11.56%) | 450.72 | 411.51 - 515.42 | 0.9944 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0531 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0504 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2886 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9027 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8059 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8935 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2415 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9067 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9207 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 321.17 and 795.74
| Yearly Target 1 | -13.9 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 460.67 |
| Yearly Target 4 | 656.24 |
| Yearly Target 5 | 935.24 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 377.24 (46.79%) | 267.08 | 265.10 - 739.67 | 0.5832 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.8843 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7558 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7335 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 0.9966 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0251 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0431 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.0988 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6213 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2582 times | Fri 30 December 2016 | 32.27 (0%) | 27.60 | 27.26 - 33.68 | 0.5934 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 56 points
Upper Bollinger band is at 583 and lower is at 360, while middle bands are at 416 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.43 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 395.83 |
| 12 day DMA | 436.96 |
| 20 day DMA | 470.8 |
| 35 day DMA | 463.31 |
| 50 day DMA | 468.41 |
| 100 day DMA | 513.59 |
| 150 day DMA | 476.37 |
| 200 day DMA | 441.65 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.46 | 404.57 | 419.11 |
| 12 day EMA | 426.61 | 435.58 | 446.5 |
| 20 day EMA | 445 | 452.13 | 460.19 |
| 35 day EMA | 461.18 | 466.12 | 471.46 |
| 50 day EMA | 466.45 | 470.09 | 473.95 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.83 | 402.24 | 413.14 |
| 12 day SMA | 436.96 | 448.91 | 461.8 |
| 20 day SMA | 470.8 | 476.19 | 481.12 |
| 35 day SMA | 463.31 | 464.99 | 466.79 |
| 50 day SMA | 468.41 | 471.59 | 475.05 |
| 100 day SMA | 513.59 | 514.72 | 515.55 |
| 150 day SMA | 476.37 | 476.24 | 476.11 |
| 200 day SMA | 441.65 | 441.24 | 440.78 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
