AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 141.75 and 147.43
| Intraday Target 1 | 140.65 |
| Intraday Target 2 | 142.85 |
| Intraday Target 3 | 146.32666666667 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 152.01 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.06 (-3.73%) | 148.80 | 144.12 - 149.80 | 1.203 times |
| Wed 26 March 2025 | 150.68 (-2.76%) | 153.14 | 149.51 - 153.99 | 0.7569 times |
| Mon 24 March 2025 | 154.95 (1.86%) | 155.50 | 154.60 - 156.27 | 0.913 times |
| Fri 21 March 2025 | 152.12 (-1.46%) | 150.29 | 149.01 - 152.19 | 2.4811 times |
| Thu 20 March 2025 | 154.38 (-0.05%) | 152.23 | 151.68 - 155.62 | 0.8546 times |
| Wed 19 March 2025 | 154.46 (0.62%) | 153.18 | 152.79 - 157.08 | 0.6902 times |
| Tue 18 March 2025 | 153.51 (-1.25%) | 154.32 | 151.81 - 154.94 | 0.6678 times |
| Mon 17 March 2025 | 155.46 (-0.13%) | 152.95 | 152.84 - 157.21 | 0.7429 times |
| Fri 14 March 2025 | 155.66 (3.81%) | 152.13 | 152.13 - 156.50 | 0.8013 times |
| Thu 13 March 2025 | 149.95 (0.6%) | 148.89 | 148.37 - 153.06 | 0.8892 times |
| Wed 12 March 2025 | 149.06 (1.41%) | 151.72 | 148.44 - 151.72 | 1.3227 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 138.52 and 150.67
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.06 (-4.64%) | 155.50 | 144.12 - 156.27 | 0.6189 times |
| Fri 21 March 2025 | 152.12 (-2.27%) | 152.95 | 149.01 - 157.21 | 1.1711 times |
| Fri 14 March 2025 | 155.66 (-0.01%) | 152.42 | 145.37 - 156.50 | 1.178 times |
| Fri 07 March 2025 | 155.68 (-1.51%) | 159.73 | 149.55 - 160.32 | 1.1314 times |
| Fri 28 February 2025 | 158.07 (-8.09%) | 173.77 | 153.95 - 175.23 | 1.3341 times |
| Fri 21 February 2025 | 171.98 (-1.19%) | 172.30 | 170.60 - 178.37 | 0.6667 times |
| Wed 19 February 2025 | 174.06 (2.87%) | 171.79 | 169.10 - 174.90 | 0.5543 times |
| Fri 14 February 2025 | 169.20 (-6%) | 182.86 | 168.61 - 184.52 | 1.3118 times |
| Fri 07 February 2025 | 180.00 (-0.19%) | 175.32 | 174.24 - 183.54 | 0.7873 times |
| Fri 31 January 2025 | 180.35 (-3.43%) | 179.55 | 170.00 - 186.44 | 1.2464 times |
| Fri 24 January 2025 | 186.75 (-2.76%) | 194.74 | 185.61 - 200.55 | 0.9285 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 136.49 and 152.69
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.06 (-8.23%) | 159.73 | 144.12 - 160.32 | 0.9104 times |
| Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 1.0336 times |
| Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.1449 times |
| Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7176 times |
| Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.0189 times |
| Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0329 times |
| Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.0699 times |
| Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.2647 times |
| Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 0.9868 times |
| Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8202 times |
| Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8109 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 116.38 and 172.81
| Yearly Target 1 | 106.81 |
| Yearly Target 2 | 125.94 |
| Yearly Target 3 | 163.24333333333 |
| Yearly Target 4 | 182.37 |
| Yearly Target 5 | 219.67 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 145.06 (-10.8%) | 164.47 | 144.12 - 200.55 | 0.1983 times |
| Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7473 times |
| Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7215 times |
| Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 0.989 times |
| Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 0.9975 times |
| Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 0.9968 times |
| Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.05 times |
| Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.5492 times |
| Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2023 times |
| Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.5481 times |
| Thu 31 December 2015 | 18.67 (0%) | 16.00 | 14.29 - 19.41 | 0.4832 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.47
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term but the buy signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.21 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 151.86 |
| 20 day DMA | 152.72 |
| 35 day DMA | 162.55 |
| 50 day DMA | 168.97 |
| 100 day DMA | 171.95 |
| 150 day DMA | 178.99 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.23 | 152.81 | 153.87 |
| 12 day EMA | 152.45 | 153.79 | 154.36 |
| 20 day EMA | 155.23 | 156.3 | 156.89 |
| 35 day EMA | 160.79 | 161.72 | 162.37 |
| 50 day EMA | 167.53 | 168.45 | 169.17 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 153.32 | 153.88 |
| 12 day SMA | 151.86 | 152.27 | 152.68 |
| 20 day SMA | 152.72 | 153.89 | 154.63 |
| 35 day SMA | 162.55 | 163.56 | 164.36 |
| 50 day SMA | 168.97 | 169.63 | 170.09 |
| 100 day SMA | 171.95 | 172.37 | 172.7 |
| 150 day SMA | 178.99 | 179.43 | 179.81 |
| 200 day SMA | 189.78 | 190.19 | 190.55 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
