Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 316.28 and 326.19
| Intraday Target 1 | 309.1 |
| Intraday Target 2 | 313.54 |
| Intraday Target 3 | 319.01333333333 |
| Intraday Target 4 | 323.45 |
| Intraday Target 5 | 328.92 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.97 (-2.77%) | 316.77 | 314.58 - 324.49 | 0.9465 times | Fri 16 January 2026 | 327.03 (2.48%) | 324.60 | 320.17 - 330.19 | 1.25 times | Thu 15 January 2026 | 319.11 (5.71%) | 318.87 | 308.91 - 332.25 | 1.3731 times | Wed 14 January 2026 | 301.88 (-0.97%) | 302.00 | 297.00 - 304.87 | 0.8217 times | Tue 13 January 2026 | 304.84 (-0.77%) | 307.24 | 302.59 - 310.64 | 0.6962 times | Mon 12 January 2026 | 307.20 (2.02%) | 301.72 | 300.59 - 309.50 | 0.9467 times | Fri 09 January 2026 | 301.11 (6.93%) | 286.57 | 282.02 - 302.78 | 1.1091 times | Thu 08 January 2026 | 281.59 (-3.63%) | 289.69 | 279.45 - 292.44 | 0.542 times | Wed 07 January 2026 | 292.20 (-1.21%) | 292.00 | 290.00 - 295.25 | 1.4701 times | Tue 06 January 2026 | 295.78 (4.03%) | 285.00 | 284.95 - 298.22 | 0.8446 times | Mon 05 January 2026 | 284.32 (5.75%) | 276.12 | 276.12 - 287.74 | 2.4864 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 316.28 and 326.19
| Weekly Target 1 | 309.1 |
| Weekly Target 2 | 313.54 |
| Weekly Target 3 | 319.01333333333 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 328.92 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.97 (-2.77%) | 316.77 | 314.58 - 324.49 | 0.1658 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8911 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.13 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5879 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.4156 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.3739 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.2327 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1936 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 1.0157 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.9938 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.5547 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 291.54 and 358.69
| Monthly Target 1 | 237.96 |
| Monthly Target 2 | 277.96 |
| Monthly Target 3 | 305.10666666667 |
| Monthly Target 4 | 345.11 |
| Monthly Target 5 | 372.26 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.97 (23.73%) | 267.08 | 265.10 - 332.25 | 0.4121 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7388 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.935 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.135 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2866 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2054 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9307 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9117 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1004 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3443 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8905 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 291.54 and 358.69
| Yearly Target 1 | 237.96 |
| Yearly Target 2 | 277.96 |
| Yearly Target 3 | 305.10666666667 |
| Yearly Target 4 | 345.11 |
| Yearly Target 5 | 372.26 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.97 (23.73%) | 267.08 | 265.10 - 332.25 | 0.0313 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9441 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.8045 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7901 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.083 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0924 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0915 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1498 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6965 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3166 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.6953 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 24 points
Upper Bollinger band is at 331 and lower is at 238, while middle bands are at 261 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.5 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 314.17 |
| 12 day DMA | 300.16 |
| 20 day DMA | 284 |
| 35 day DMA | 274.86 |
| 50 day DMA | 261.68 |
| 100 day DMA | 231.99 |
| 150 day DMA | 215.3 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.66 | 313 | 305.99 |
| 12 day EMA | 301.45 | 298.45 | 293.26 |
| 20 day EMA | 290.77 | 287.91 | 283.79 |
| 35 day EMA | 276.55 | 274.11 | 270.99 |
| 50 day EMA | 264.7 | 262.53 | 259.9 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.17 | 312.01 | 306.83 |
| 12 day SMA | 300.16 | 295.08 | 289.48 |
| 20 day SMA | 284 | 280.78 | 276.84 |
| 35 day SMA | 274.86 | 272.92 | 270.5 |
| 50 day SMA | 261.68 | 260.14 | 258.21 |
| 100 day SMA | 231.99 | 230.46 | 228.83 |
| 150 day SMA | 215.3 | 214.34 | 213.31 |
| 200 day SMA | 200.12 | 199.16 | 198.2 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
