ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 291.57 and 312.33

Intraday Target 1274.54
Intraday Target 2287.83
Intraday Target 3295.30333333333
Intraday Target 4308.59
Intraday Target 5316.06

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 09 January 2026 301.11 (6.93%) 286.57 282.02 - 302.78 1.1125 times
Thu 08 January 2026 281.59 (-3.63%) 289.69 279.45 - 292.44 0.5437 times
Wed 07 January 2026 292.20 (-1.21%) 292.00 290.00 - 295.25 1.4746 times
Tue 06 January 2026 295.78 (4.03%) 285.00 284.95 - 298.22 0.8472 times
Mon 05 January 2026 284.32 (5.75%) 276.12 276.12 - 287.74 2.494 times
Fri 02 January 2026 268.87 (4.62%) 267.08 265.10 - 271.23 1.8115 times
Wed 31 December 2025 256.99 (-1.13%) 261.47 255.96 - 261.83 0.7256 times
Tue 30 December 2025 259.92 (-1.19%) 263.92 259.78 - 265.01 0.2061 times
Mon 29 December 2025 263.05 (0.47%) 260.82 260.00 - 264.65 0.6238 times
Fri 26 December 2025 261.81 (0.39%) 260.75 260.20 - 262.94 0.161 times
Wed 24 December 2025 260.78 (0.21%) 260.23 259.33 - 261.48 0.3069 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 288.62 and 315.28

Weekly Target 1266.68
Weekly Target 2283.89
Weekly Target 3293.33666666667
Weekly Target 4310.55
Weekly Target 5320

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 0.9731 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5063 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.3579 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.1831 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.0615 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.0278 times
Fri 28 November 2025 252.25 (12.61%) 222.86 222.86 - 252.66 0.8746 times
Fri 21 November 2025 224.01 (-0.88%) 224.20 215.50 - 240.76 1.7169 times
Fri 14 November 2025 226.01 (-1.76%) 236.23 203.40 - 236.54 1.3388 times
Fri 07 November 2025 230.07 (-1.3%) 231.42 223.38 - 241.91 0.9599 times
Fri 31 October 2025 233.10 (0%) 233.74 230.45 - 237.91 0.2356 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 283.11 and 320.79

Monthly Target 1251.98
Monthly Target 2276.55
Monthly Target 3289.66333333333
Monthly Target 4314.23
Monthly Target 5327.34

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 09 January 2026 301.11 (17.17%) 267.08 265.10 - 302.78 0.2423 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7519 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9515 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1551 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3094 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2268 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9472 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9278 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1198 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.3681 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.9063 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 283.11 and 320.79

Yearly Target 1251.98
Yearly Target 2276.55
Yearly Target 3289.66333333333
Yearly Target 4314.23
Yearly Target 5327.34

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 09 January 2026 301.11 (17.17%) 267.08 265.10 - 302.78 0.0181 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 0.9453 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 0.8056 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 0.7912 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.0845 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.0938 times
Thu 31 December 2020 86.30 (41.38%) 62.00 36.64 - 90.61 1.093 times
Tue 31 December 2019 61.04 (86.44%) 32.04 31.48 - 63.07 1.1514 times
Mon 31 December 2018 32.74 (-36.65%) 51.68 28.79 - 62.40 1.6988 times
Wed 27 December 2017 51.68 (60.15%) 32.36 31.66 - 60.89 1.3184 times
Fri 30 December 2016 32.27 (72.84%) 18.31 15.44 - 33.68 1.6975 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.69

Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 15 points

Upper Bollinger band is at 297 and lower is at 239, while middle bands are at 254 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.2 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 291
12 day DMA 273.89
20 day DMA 267.66
35 day DMA 261.28
50 day DMA 252.23
100 day DMA 222.96
150 day DMA 209.59
200 day DMA 194.96

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA288.74282.56283.05
12 day EMA278.3274.15272.8
20 day EMA271.59268.48267.1
35 day EMA261.41259.07257.74
50 day EMA254.08252.16250.96

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA291284.55279.63
12 day SMA273.89270.38268.28
20 day SMA267.66266.37265.64
35 day SMA261.28259.11257.6
50 day SMA252.23250.77249.76
100 day SMA222.96221.57220.39
150 day SMA209.59208.66207.86
200 day SMA194.96194.21193.57

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top