Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 253.93 and 260.21
| Intraday Target 1 | 252.29 |
| Intraday Target 2 | 255.57 |
| Intraday Target 3 | 258.57333333333 |
| Intraday Target 4 | 261.85 |
| Intraday Target 5 | 264.85 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 258.84 (-0.93%) | 259.79 | 255.30 - 261.58 | 0.9937 times | Mon 15 December 2025 | 261.27 (0.79%) | 263.43 | 259.79 - 265.69 | 1.0863 times | Fri 12 December 2025 | 259.21 (-4.04%) | 267.26 | 257.13 - 269.71 | 1.1429 times | Thu 11 December 2025 | 270.11 (-1.83%) | 271.22 | 262.83 - 271.99 | 1.1975 times | Wed 10 December 2025 | 275.15 (3%) | 266.77 | 265.86 - 276.10 | 1.059 times | Tue 09 December 2025 | 267.14 (-0.38%) | 266.07 | 264.73 - 268.71 | 0.6888 times | Mon 08 December 2025 | 268.16 (0.11%) | 269.50 | 266.54 - 272.16 | 0.9036 times | Fri 05 December 2025 | 267.87 (-0.58%) | 271.40 | 267.36 - 273.59 | 0.4951 times | Thu 04 December 2025 | 269.44 (0.3%) | 268.33 | 266.00 - 272.76 | 1.0765 times | Wed 03 December 2025 | 268.63 (1.2%) | 265.30 | 259.71 - 269.15 | 1.3566 times | Tue 02 December 2025 | 265.44 (4.2%) | 256.20 | 253.65 - 267.05 | 0.745 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 251.88 and 262.27
| Weekly Target 1 | 249.55 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 259.94333333333 |
| Weekly Target 4 | 264.59 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 258.84 (-0.14%) | 263.43 | 255.30 - 265.69 | 0.462 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1087 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0735 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.9135 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.7932 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.3984 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 1.0025 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2461 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.3343 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.6677 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.3229 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 253.69 and 281.26
| Monthly Target 1 | 233.59 |
| Monthly Target 2 | 246.21 |
| Monthly Target 3 | 261.15666666667 |
| Monthly Target 4 | 273.78 |
| Monthly Target 5 | 288.73 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 258.84 (2.61%) | 250.23 | 248.53 - 276.10 | 0.4734 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9145 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1102 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2585 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1791 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9104 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8918 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0763 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3149 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.871 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.8953 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 191.29 and 343.65
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 163.02 |
| Yearly Target 3 | 219.56 |
| Yearly Target 4 | 315.38 |
| Yearly Target 5 | 371.92 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 258.84 (59.16%) | 164.47 | 123.74 - 276.10 | 0.7941 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.6909 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.6785 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 0.9301 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 0.9381 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 0.9374 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 0.9874 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.4569 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.1307 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.4559 times | Thu 31 December 2015 | 18.67 (0%) | 15.62 | 15.07 - 19.41 | 0.3357 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 288 and lower is at 220, while middle bands are at 237 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 264.92 |
| 12 day DMA | 265.5 |
| 20 day DMA | 253.3 |
| 35 day DMA | 243.87 |
| 50 day DMA | 237.49 |
| 100 day DMA | 208.84 |
| 150 day DMA | 198.37 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.56 | 264.42 | 265.99 |
| 12 day EMA | 260.85 | 261.21 | 261.2 |
| 20 day EMA | 255.52 | 255.17 | 254.53 |
| 35 day EMA | 247.26 | 246.58 | 245.71 |
| 50 day EMA | 238.4 | 237.57 | 236.6 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.92 | 266.58 | 267.95 |
| 12 day SMA | 265.5 | 264.95 | 264.01 |
| 20 day SMA | 253.3 | 251.8 | 250.03 |
| 35 day SMA | 243.87 | 243.09 | 242.16 |
| 50 day SMA | 237.49 | 236.79 | 235.91 |
| 100 day SMA | 208.84 | 208.11 | 207.38 |
| 150 day SMA | 198.37 | 197.76 | 197.06 |
| 200 day SMA | 185.65 | 185.12 | 184.6 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
