AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 191.61 and 196.14
Daily Target 1 | 188.04 |
Daily Target 2 | 190.64 |
Daily Target 3 | 192.57 |
Daily Target 4 | 195.17 |
Daily Target 5 | 197.1 |
Daily price and volume Applied Materials
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.24 (2%) | 190.25 | 189.97 - 194.50 | 0.8246 times | Mon 22 April 2024 | 189.46 (-0.16%) | 191.55 | 186.86 - 191.78 | 1.3321 times | Fri 19 April 2024 | 189.77 (-2.34%) | 194.26 | 188.16 - 194.69 | 1.2101 times | Thu 18 April 2024 | 194.32 (-2.79%) | 197.47 | 193.52 - 198.42 | 1.1587 times | Wed 17 April 2024 | 199.89 (-4.58%) | 206.09 | 198.10 - 207.00 | 1.1831 times | Tue 16 April 2024 | 209.48 (1.85%) | 206.34 | 205.75 - 210.42 | 0.6985 times | Mon 15 April 2024 | 205.68 (-1.05%) | 211.90 | 204.27 - 214.46 | 0.837 times | Fri 12 April 2024 | 207.86 (-2.4%) | 208.00 | 206.91 - 209.95 | 1.0908 times | Thu 11 April 2024 | 212.98 (1.78%) | 209.46 | 208.36 - 213.33 | 0.7996 times | Wed 10 April 2024 | 209.25 (-0.55%) | 208.89 | 208.12 - 211.66 | 0.8655 times | Tue 09 April 2024 | 210.41 (0.66%) | 211.35 | 207.63 - 212.10 | 0.6819 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 190.05 and 197.69
Weekly Target 1 | 183.89 |
Weekly Target 2 | 188.57 |
Weekly Target 3 | 191.53333333333 |
Weekly Target 4 | 196.21 |
Weekly Target 5 | 199.17 |
Weekly price and volumes for Applied Materials
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.24 (1.83%) | 191.55 | 186.86 - 194.50 | 0.5405 times | Fri 19 April 2024 | 189.77 (-8.7%) | 211.90 | 188.16 - 214.46 | 1.2751 times | Fri 12 April 2024 | 207.86 (0%) | 212.86 | 206.91 - 213.33 | 1.0687 times | Fri 05 April 2024 | 207.85 (0.79%) | 206.93 | 201.67 - 213.04 | 0.9549 times | Thu 28 March 2024 | 206.23 (-1.91%) | 207.63 | 202.71 - 211.31 | 0.7293 times | Fri 22 March 2024 | 210.25 (5.84%) | 201.68 | 197.30 - 214.91 | 1.1178 times | Fri 15 March 2024 | 198.65 (-3.36%) | 203.28 | 197.00 - 205.01 | 1.5736 times | Fri 08 March 2024 | 205.56 (-2.23%) | 212.00 | 204.78 - 214.26 | 1.5006 times | Fri 01 March 2024 | 210.25 (4.28%) | 199.91 | 197.26 - 211.38 | 0.7983 times | Thu 29 February 2024 | 201.62 (0%) | 199.91 | 197.26 - 202.00 | 0.4412 times | Thu 29 February 2024 | 201.62 (2.26%) | 199.80 | 196.49 - 204.44 | 1.2743 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 176.25 and 203.85
Monthly Target 1 | 170.59 |
Monthly Target 2 | 181.91 |
Monthly Target 3 | 198.18666666667 |
Monthly Target 4 | 209.51 |
Monthly Target 5 | 225.79 |
Monthly price and volumes Applied Materials
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.24 (-6.3%) | 206.93 | 186.86 - 214.46 | 0.6758 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9292 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.3992 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1557 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.8403 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.0632 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.9547 times | Fri 29 September 2023 | 138.45 (-9.37%) | 154.50 | 133.10 - 155.26 | 0.9321 times | Thu 31 August 2023 | 152.76 (0.77%) | 150.92 | 135.53 - 153.39 | 1.0046 times | Mon 31 July 2023 | 151.59 (4.88%) | 144.02 | 133.52 - 153.28 | 1.0452 times | Fri 30 June 2023 | 144.54 (8.43%) | 133.73 | 130.75 - 146.69 | 1.0331 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.96 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
DMA period | DMA value |
5 day DMA | 193.34 |
12 day DMA | 202.62 |
20 day DMA | 204.29 |
35 day DMA | 204.75 |
50 day DMA | 202.89 |
100 day DMA | 182.09 |
150 day DMA | 168.73 |
200 day DMA | 162.73 |
EMA (exponential moving average) of Applied Materials AMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.45 | 195.05 | 197.85 |
12 day EMA | 199.47 | 200.6 | 202.63 |
20 day EMA | 201.52 | 202.39 | 203.75 |
35 day EMA | 201.39 | 201.87 | 202.6 |
50 day EMA | 199.98 | 200.26 | 200.7 |
SMA (simple moving average) of Applied Materials AMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.34 | 196.58 | 199.83 |
12 day SMA | 202.62 | 203.83 | 204.99 |
20 day SMA | 204.29 | 205.05 | 206.09 |
35 day SMA | 204.75 | 205.22 | 205.81 |
50 day SMA | 202.89 | 202.63 | 202.56 |
100 day SMA | 182.09 | 181.64 | 181.26 |
150 day SMA | 168.73 | 168.35 | 167.99 |
200 day SMA | 162.73 | 162.49 | 162.25 |